Stocks Prices
Prices are delayed. Last updated at 25 Nov 2025 00:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WANGUO INTERNATIONAL MINING GP LTD | 7.960 | - | - | +177.84 | - | - | - | - | - | 7.960 | 7.960 | 7.960 | - |
| AMIPEACE N1612 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCGI III N2608 (40810) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MGM CHINA N3106 (5036) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCG N2610 (40900) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JOY TREA B2909 (40000) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CKI FIN GPCSB (40789) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 3306 (5646) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKXYINV N2807-R (85034) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| C MASTER B1809 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FLOWING CLOUD TECHNOLOGY LTD | 2.380 | - | - | -63.38 | - | - | - | - | - | 2.380 | 2.380 | 2.380 | - |
| LH GROUP LTD | 0.360 | - | - | -27.27 | - | 10 | 0.360 | 0.375 | 16 | 0.360 | 0.360 | 0.360 | - |
| CSSC B1612 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZJ SP B2603 (40614) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCBL1CORP N2607 (40770) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 5506 (5651) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BEA N2909-R (85061) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA OVS N1810 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BAO-TRANS B1812 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2604B-R (86002) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 361 INT N2106 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JN CT B2707B-R (84535) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 5506-R (85029) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EVERGRAND N1810 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOM N1701 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HUARONG F N1906 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SZ GOVT B2708-R (84549) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DEEP DEV B3205 (5570) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 4506-R (85028) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDXS B2808 (5840) | - | - | - | - | - | - | - | - | - | - | - | - | - |
