Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BABA N3411B - - - - - - - - - - - - -
FE HORI N2610 (40887) - - - - - - - - - - - - -
A GX INDIA-U (9084) 6.740 - - -3.85 - 5.2 6.710 6.790 5.2 6.740 6.740 6.740 -
ZJ EN INT N2607 (40767) - - - - - - - - - - - - -
CITIC LTD N2702 (5384) - - - - - - - - - - - - -
YC SOEI B2612-R (84467) - - - - - - - - - - - - -
SZHS B2806-R (85032) - - - - - - - - - - - - -
CHINA EVERBRIGHT LIMITED 9.160 - - +72.83 6,526 4 9.140 9.160 6 9.160 9.390 9.100 -
HKGB GR 2707 (4280) - - - - - - - - - - - - -
SF HLDG N3111 (40922) - - - - - - - - - - - - -
AIR AUTH N5102 (40582) - - - - - - - - - - - - -
5480 - - - - - - - - - - - - -
WEIFANG B2807 (5762) - - - - - - - - - - - - -
HNGOVT B2809B-R (85065) - - - - - - - - - - - - -
UNITED ENERGY GROUP LTD. 0.485 - - +36.62 24,152 15,442 0.480 0.485 1,420 0.490 0.490 0.480 -
CITBK N2707 (5122) - - - - - - - - - - - - -
FWDGHL SDCS3107 (5050) - - - - - - - - - - - - -
YX REIT N2602 (40577) - - - - - - - - - - - - -
CMHI FIN N2808 (5135) - - - - - - - - - - - - -
ZZ UDG B2807-R (85040) - - - - - - - - - - - - -
HN GOVT B3009-R (85066) - - - - - - - - - - - - -
WLS HOLDINGS LTD (BERMUDA) 0.013 - - -62.86 10,290 7,730 0.012 0.013 7,880 0.013 0.013 0.012 -
HKGB 1.59 3603 (4244) - - - - - - - - - - - - -
LOGAN PPT N2001 - - - - - - - - - - - - -
SANSHUI B2712-R (84598) - - - - - - - - - - - - -
AIA GROUP RSPSB (40721) - - - - - - - - - - - - -
SPMTNF N2807-R (85035) - - - - - - - - - - - - -
HN GOVT B3509-R (85067) - - - - - - - - - - - - -
GPCCL B2906 (5034) - - - - - - - - - - - - -
SMCTCD B2702-R (84487) - - - - - - - - - - - - -