Stocks Prices
Prices are delayed. Last updated at 13 May 2026 10:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JICZHIXIN B3008 (40361) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PION REW N2809 (5927) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3602-R (89019) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GCL TECHNOLOGY HOLDINGS LTD | 0.900 | - | - | -15.09 | 143,751.7 | 24,707 | 0.890 | 0.900 | 6,248 | 0.900 | 0.910 | 0.880 | - |
| CNPC GLB B3006 (40271) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SZ GOVT B2809-R (84443) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GRNL GLB N2904 (40320) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FWDGHL SDCS3509 (5937) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B2902-R (89017) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BAIC MOTOR CORPORATION LIMITED | 1.260 | - | - | -34.72 | 5,468 | 162.5 | 1.250 | 1.260 | 319 | 1.250 | 1.280 | 1.230 | - |
| PW MEDTECH GROUP LIMITED | 1.190 | - | - | -7.75 | 409 | 595 | 1.180 | 1.190 | 1,054 | 1.190 | 1.190 | 1.180 | - |
| ZHUJI DEV B2708 (5156) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FJJJ B2708-R (84552) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITIC LTD N3109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PIONREW N2809-R (85068) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA FIN N2802 (4423) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITIC LTD N4609 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 3.74 3801 (4258) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N3102-R (85107) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WEIMOB B2904 (5186) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JS ZY B2705B-R (84511) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N2702 (4488) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKE FIN N3602 (40072) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AMIPEAC N3104-R (85120) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CM BANK N1706 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N2701 (5356) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOCHEM N3109 (40857) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N2902-R (85106) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AMIPEAC N2904-R (85119) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MEITUAN N2804 (5230) | - | - | - | - | - | - | - | - | - | - | - | - | - |
