Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CQ XSQ B2603-R (84493) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LICHENG B2808 (5851) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PLP B2909-R (84560) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LC OVS B2701-R (84484) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZBD B2706-R (84526) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEW CONCEPTS HOLDINGS LIMITED | 0.950 | - | - | -13.64 | 64 | 24 | 0.910 | 0.970 | 4 | 0.950 | 1.000 | 0.910 | - |
| PRC B4505-R | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RUDONGJX B2701B (40287) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CD WHID B2711-R (84589) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA CHUNLAI EDUCATION GP CO LTD | 4.320 | - | - | -1.37 | 515 | 37 | 4.320 | 4.330 | 44 | 4.320 | 4.330 | 4.290 | - |
| GSHA TO B2609-R (84454) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YUEYANG B3002 (5427) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HENGJIAN B2806 (5684) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPAC MTN N3208 (5899) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2512 (5654) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| QUANCHENG B2708 (5178) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GREEN 2611 (4249) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PX CCI B2801 (5431) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B2804-R (89013) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSC FIN SGPSB (40712) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCBL1CORP N1905 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BABA N1711C | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3004-R (89014) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KINETIC DEVELOPMENT GROUP LTD | 1.590 | - | - | +23.26 | 9,206.2 | 634 | 1.580 | 1.590 | 452 | 1.590 | 1.590 | 1.550 | - |
| XINJIANG XINXIN MINING INDUSTRY CO | 2.190 | - | - | +170.37 | 2,100 | 38 | 2.190 | 2.200 | 34 | 2.190 | 2.260 | 2.160 | - |
| ARTGO HOLDINGS LIMITED | 0.132 | - | - | -47.20 | 120 | 20 | 0.131 | 0.132 | 60 | 0.130 | 0.132 | 0.130 | - |
| ENNENERGY N2705 (5235) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FRANSHION N2604 (40641) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| C INT DEV B2708 (5157) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AGRBK N2707-R (84543) | - | - | - | - | - | - | - | - | - | - | - | - | - |
