Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:53. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHENGZHOU COAL MINING MACHINERY GRO | 22.260 | +0.680 | +3.15 | +115.28 | 2,208.4 | 2.8 | 22.260 | 22.280 | 7.8 | 21.580 | 22.340 | 21.400 | - |
| BEIJING FOURTH PARADIGM TECHNOLOGY | 44.560 | +0.660 | +1.50 | -12.54 | 2,656.1 | 2.3 | 44.540 | 44.560 | 2.7 | 43.860 | 45.220 | 43.220 | - |
| CITIC SECURITIES CO LTD | 27.190 | +0.650 | +2.45 | - | 7,098 | 14.5 | 27.180 | 27.200 | 39 | 26.520 | 27.500 | 26.360 | - |
| CHINA LITERATURE LTD | 36.420 | +0.620 | +1.73 | +44.52 | 1,989.7 | 13 | 36.400 | 36.420 | 52.4 | 36.840 | 36.840 | 35.400 | - |
| XL2CSOPTSLA-U | 22.140 | +0.620 | +2.88 | +109.66 | 0.7 | 4.9 | 22.120 | 22.180 | 0.9 | 21.980 | 22.140 | 21.980 | - |
| HUATAI SECURITIES CO LTD | 18.340 | +0.600 | +3.38 | +39.79 | 7,375.6 | 12 | 18.330 | 18.340 | 38.6 | 17.510 | 18.460 | 17.510 | - |
| JIHONG CO (2603) | 13.130 | +0.600 | +4.79 | +22.94 | 3,665 | 5 | 13.100 | 13.150 | 5 | 12.530 | 13.280 | 12.500 | - |
| ANGELALIGN TECHNOLOGY INC | 61.000 | +0.600 | +0.99 | +3.57 | 169.2 | 12.6 | 60.900 | 61.100 | 2.8 | 60.650 | 61.100 | 59.800 | - |
| KUAISHOU TECHNOLOGY | 61.950 | +0.600 | +0.98 | +58.24 | 5.2 | 11 | 62.200 | 62.400 | 17.3 | 61.100 | 61.600 | 61.100 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF HKD | 96.580 | +0.600 | +0.63 | +32.85 | 11.6 | 3 | 96.560 | 96.640 | 0.8 | 95.640 | 96.600 | 95.480 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 11.680 | +0.580 | +5.23 | +160.13 | 40,133.9 | 58 | 11.680 | 11.690 | 168 | 10.950 | 11.690 | 10.940 | - |
| LENS (6613) | 25.780 | +0.580 | +2.30 | +29.94 | 4,320.7 | 6.8 | 25.760 | 25.780 | 4 | 25.200 | 25.920 | 24.980 | - |
| MOBVISTA INC | 14.720 | +0.570 | +4.03 | +76.50 | 9,439.5 | 6 | 14.720 | 14.730 | 4 | 14.260 | 14.900 | 14.080 | - |
| CF PHARMTECH (2652) | 37.700 | +0.560 | +1.51 | -2.08 | 125 | 1.5 | 37.580 | 37.700 | 0.5 | 37.000 | 37.780 | 36.260 | - |
| CHINA HONGQIAO GROUP LTD | 33.540 | +0.540 | +1.64 | +185.20 | 29,090.6 | 34.5 | 33.540 | 33.560 | 62 | 33.180 | 33.720 | 33.080 | - |
| ISHARES ASIA TRUST CORE MSCI AC ASIA EX JPN ETF | 70.060 | +0.540 | +0.78 | +28.93 | 17.6 | 44.4 | 70.160 | 70.260 | 22 | 69.560 | 70.060 | 69.460 | - |
| GF SECURITIES CO LTD | 17.370 | +0.510 | +3.02 | +64.80 | 8,675.8 | 39.2 | 17.370 | 17.380 | 2.4 | 16.740 | 17.490 | 16.740 | - |
| ALIBABA GROUP HOLDING LTD | 154.900 | +0.500 | +0.32 | +87.99 | 37,318.1 | 18.2 | 154.800 | 154.900 | 263.1 | 153.200 | 155.100 | 152.600 | - |
| KEYMED BIOSCIENCES INC | 59.450 | +0.500 | +0.85 | +92.39 | 787.3 | 1.5 | 59.450 | 59.700 | 4.5 | 59.200 | 60.150 | 58.350 | - |
| JD.COM INC | 106.000 | +0.500 | +0.47 | -17.12 | 3 | 11 | 106.200 | 106.400 | 20.4 | 105.000 | 106.000 | 104.700 | - |
| ROBOSENSE TECHNOLOGY CO LTD | 32.660 | +0.480 | +1.49 | +6.38 | 5,532.4 | 22 | 32.620 | 32.660 | 10.6 | 32.500 | 32.940 | 32.160 | - |
| ASCLETIS PHARMA INC | 13.680 | +0.470 | +3.56 | +354.49 | 2,274 | 6 | 13.660 | 13.680 | 7 | 13.300 | 13.720 | 13.080 | - |
| GUMING (1364) | 25.440 | +0.460 | +1.84 | +173.55 | 3,955.4 | 2.8 | 25.420 | 25.460 | 5.2 | 25.060 | 25.500 | 24.680 | - |
| BRIGHT SMART SEC&COMMODITIES GP LTD | 8.090 | +0.440 | +5.75 | +254.82 | 9,242.5 | 22 | 8.090 | 8.100 | 136 | 7.580 | 8.140 | 7.570 | - |
| CSOP ASSET MANAGEMENT LTD CSOP GOLD FUTURES DAILY 2X LEV PROD ETF | 25.440 | +0.440 | +1.76 | - | 1,846.2 | 403.3 | 25.400 | 25.440 | 456.2 | 25.080 | 25.460 | 25.080 | - |
| SHANDONG GOLD MINING CO LTD | 34.780 | +0.440 | +1.28 | +176.91 | 5,388.9 | 42 | 34.760 | 34.780 | 2.2 | 34.160 | 35.000 | 34.160 | - |
| LINGBAO GOLD GP CO LTD | 17.200 | +0.440 | +2.63 | +491.07 | 3,587 | 20 | 17.160 | 17.200 | 16 | 16.660 | 17.390 | 16.660 | - |
| PICC PROPERTY & CASUALTY CO | 17.430 | +0.430 | +2.53 | +42.17 | 26,375.3 | 88 | 17.420 | 17.430 | 148 | 16.970 | 17.460 | 16.970 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(HKD) | 52.220 | +0.420 | +0.81 | +19.83 | 1,122.3 | 80.2 | 52.200 | 52.240 | 91.6 | 51.980 | 52.360 | 51.680 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 14.490 | +0.420 | +2.99 | +133.71 | 6,465.6 | 12.8 | 14.490 | 14.500 | 129.4 | 14.180 | 14.500 | 13.800 | - |
