Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CRCC HY N2709-R (84570) - - - - - - - - - - - - -
HKE FIN N3008 (40359) - - - - - - - - - - - - -
CHINA ENERGY ENGINEERING CORP LTD 1.130 - - +9.71 32,826 3,648 1.130 1.140 8,368 1.140 1.140 1.120 -
NAGACORP LTD 5.260 - - +80.76 1,764 52 5.260 5.300 4 5.300 5.350 5.210 -
POWERLONG N1801 - - - - - - - - - - - - -
EHI CAR N1812 - - - - - - - - - - - - -
ANXH B2712 (5351) - - - - - - - - - - - - -
SP MTNF N2709-R (84558) - - - - - - - - - - - - -
CHANG DEV B2606 (40160) - - - - - - - - - - - - -
REDCO PPT N1908 - - - - - - - - - - - - -
CITIC LTD N2112 - - - - - - - - - - - - -
PRC B2607-R - - - - - - - - - - - - -
MTR CORP N4606 - - - - - - - - - - - - -
GREENLAND N1708 - - - - - - - - - - - - -
SHENGZHOU B2810 (5993) - - - - - - - - - - - - -
SINOPEC N4504 - - - - - - - - - - - - -
PRC B3607-R - - - - - - - - - - - - -
BOCOM N2801 (5404) - - - - - - - - - - - - -
SINGYES B1908 - - - - - - - - - - - - -
YANKUANG B2910 (5238) - - - - - - - - - - - - -
CDB N3010 (40433) - - - - - - - - - - - - -
ZIBO CT B2704-R (84507) - - - - - - - - - - - - -
CHIBI B2703-R (84505) - - - - - - - - - - - - -
ZJ ENERGY B1709 - - - - - - - - - - - - -
ICBCIL FN N3108 (40793) - - - - - - - - - - - - -
FQ SO B2711-R (84581) - - - - - - - - - - - - -
VKEREHK N2711 (5006) - - - - - - - - - - - - -
YOHO GROUP HLDGS LTD 0.650 - - -17.72 72 2 0.640 0.660 20 0.650 0.660 0.650 -
CONVENIENCE RETAIL ASIA 0.325 - - -20.73 36 466 0.320 0.330 30 0.320 0.325 0.320 -
CNOOCF15A N4505 - - - - - - - - - - - - -