Stocks Prices

Prices are delayed. Last updated at 13 May 2026 10:20. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CDCCIC B2712 (5062) - - - - - - - - - - - - -
CMHI FIN N2706 (5275) - - - - - - - - - - - - -
HN GOVT B2910-R (84576) - - - - - - - - - - - - -
MTRC(CI) N4606 - - - - - - - - - - - - -
RONGSHI N2705 (5449) - - - - - - - - - - - - -
RUDONG JX B2701 (40286) - - - - - - - - - - - - -
SPAC MTN N2907 (5088) - - - - - - - - - - - - -
YZLL B2701-R (84482) - - - - - - - - - - - - -
DAHSING B N2611 - - - - - - - - - - - - -
PANGAEA CONNECTIVITY TECHNOLOGY LTD 0.510 - - +32.47 2,688 108 0.495 0.500 40 0.510 0.510 0.500 -
LAI SUN DEVELOPMENT CO 0.930 - - +55.00 33.9 0.9 0.860 0.930 21 0.920 0.930 0.870 -
CINDA20 N2703 (40192) - - - - - - - - - - - - -
CINDA20 N2701 (4469) - - - - - - - - - - - - -
SDHS N2707-R (84541) - - - - - - - - - - - - -
AMBER N2212 - - - - - - - - - - - - -
RUDONGJX B2706B (5026) - - - - - - - - - - - - -
TF SEC N2802 (40084) - - - - - - - - - - - - -
BEIJING GAS BLUE SKY HOLDINGS LTD 0.035 - - +9.38 18,496 3,112 0.034 0.035 448 0.035 0.035 0.034 -
CQ SNCI B2709 (5217) - - - - - - - - - - - - -
CGWIH VI B2801 (5079) - - - - - - - - - - - - -
HF24 I B2712-R (85000) - - - - - - - - - - - - -
GRNL GLB N3101 (40321) - - - - - - - - - - - - -
YX REIT N2902 (40088) - - - - - - - - - - - - -
BOCL N2708 (5172) - - - - - - - - - - - - -
CDUDG B2709-R (84567) - - - - - - - - - - - - -
MTR CORP N4709 (5285) - - - - - - - - - - - - -
ZJ BARON B2707 (5128) - - - - - - - - - - - - -
MOON K N2902-R (85110) - - - - - - - - - - - - -
FOLANGSI CO. LTD. 5.830 - - -3.16 6.4 0.2 5.600 5.830 1 5.830 5.830 5.620 -
NEW PROVENANCE EVERLASTING HLDGS LT 0.010 - - - - - - 0.010 23,310 0.010 0.010 0.010 -