Stocks Prices
Prices are delayed. Last updated at 20 Nov 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON E B2104 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAPCO FC N3103 (40604) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHARMLI N2512-R | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDG FIN B2608 (40817) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TJBHNA B2807 (5773) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOPEC N1904A | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHINELONG AUTO LIGHTWEIGHT APP LTD | 0.350 | - | - | +41.13 | - | 4 | 0.315 | 0.345 | 24 | 0.350 | 0.350 | 0.350 | - |
| CMB ILM N2602 (40588) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STATEGRI N3008 (40335) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DAHSING B N3111 (40903) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNOOCF15U N2805 (4478) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFN 3.34 2702 (4104) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLP FIN N2104 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NWCL N2701 (5343) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STGRD N2704 (5121) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNPCGLB B2601-R (84485) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GREENTOWN N2802 (5441) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DZKS B2803 (5471) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MENGNIU B3007-R (85042) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNOOC F14 N4404 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKMC N3110-R (84572) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDXJ B2612-R (84474) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BEA N3204 (5184) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N3501 (5385) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CEL DYNAS N2808 (5158) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FJ SHISHI B2803 (5470) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MENGNIU B3507-R (85043) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STATEGRID N4405 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JDZHS B2611-R (84466) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CMB ILM N2706 (5001) | - | - | - | - | - | - | - | - | - | - | - | - | - |
