Stocks Prices
Prices are delayed. Last updated at 14 May 2026 00:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIABUXIABU CATERING MGT(CHINA)HLDGS | 0.415 | - | - | -44.67 | 826.5 | 297 | 0.415 | 0.420 | 650.5 | 0.420 | 0.425 | 0.415 | - |
| CDDJHT B2605-R (84513) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2706-R (84523) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CRCC HY N3511-R (85088) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JS ZY B2705-R (84510) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B2703-R (89005) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RKI O FIN N2109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| URA N3408 (5171) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WESTCHINA N2911 (40080) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PERSISTENCE RESOURCES GROUP LTD | 1.040 | - | - | -2.80 | 4,635 | 205 | 1.030 | 1.040 | 100 | 1.030 | 1.050 | 1.020 | - |
| CHU KONG SHIPPING ENT (GP) CO LTD | 0.700 | - | - | -6.67 | 156 | 78 | 0.690 | 0.700 | 246 | 0.680 | 0.700 | 0.680 | - |
| TAI CHEUNG HLDGS LTD | 4.000 | - | - | +14.61 | 56 | 82 | 3.960 | 4.000 | 10 | 3.980 | 4.000 | 3.950 | - |
| JINAN HT B2710 (5239) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N3001B (5383) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YB EIIG B2708 (5173) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZBD B2609-R (84453) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JINJIANG B2605 (5595) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSSC N2811-R (85090) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDBL F1 N3102 (40082) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HNXJ NAD B2610 (40890) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YUNNANEIF B1904 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MYS SGB C2604 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JS ZY B2709 (5198) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 2811 (4297) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MYS SGB C4604 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBC UCB (40864) | 97.100 | - | - | - | - | - | - | - | - | 97.100 | 97.100 | 97.100 | - |
| SD GCH B2711-R (84594) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LEMO SERVICES (2539) | 17.000 | - | - | -54.98 | 12.8 | 0.4 | 16.260 | 16.450 | 0.1 | 16.700 | 17.000 | 16.250 | - |
| B DUCK SEMK HOLDINGS INTL LTD | 0.620 | - | - | -34.74 | 120 | 59 | 0.600 | 0.620 | 140 | 0.600 | 0.620 | 0.600 | - |
| BL SKYVIEW SPS (5364) | - | - | - | - | - | - | - | - | - | - | - | - | - |
