Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SF HLDG N2611 (40920) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BHN2 N4410S (5187) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| A VP USD MM-U (9480) | 1005.950 | +0.150 | +0.01 | +0.55 | - | 0.1 | 1005.950 | 1006.450 | 0.1 | 1005.950 | 1005.950 | 1005.950 | - |
| INV GI N2811 (40004) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LS FIN B2606 (40731) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GD GOVT B2709-R (84565) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MOON K N2804-R (85018) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| INV GI N3011-R (85093) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| OCNWDE15 N2008 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CFAMC III N4711 (5003) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BAIDU N2702 (40814) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TJ SCIM B3912 (40106) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOCHEM N2611 (40939) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GREENLAND N1907 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PJ SOCIG B2709 (5214) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GX APAC-U (9064) | 8.170 | +0.100 | +1.24 | +15.40 | - | 4.3 | 8.170 | 8.250 | 4.3 | 8.170 | 8.170 | 8.170 | - |
| A VP RMB MM-R (83420) | 1002.100 | - | - | +0.20 | - | 0.5 | 1001.750 | 1002.250 | 0.5 | 1002.100 | 1002.100 | 1002.100 | - |
| BOCOM N2708 (5139) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| C RAILWAY N2607 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WXC INV B2706 (5067) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BABA N2911-R (84591) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| A VP USD MM (3480) | 7827.200 | - | - | +0.65 | - | 0.1 | 7823.050 | 7838.700 | 0.1 | 7827.200 | 7827.200 | 7827.200 | - |
| AIA GROUP N4403 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TJ SCIM B2612 (40104) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPIC2016 B2112 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CFAMC IV N3002 (40167) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IFC DEV N2003 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GTJA HOLD N2706 (5041) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPIC2016 B2612 | 102.959 | - | - | - | - | - | - | - | - | 102.959 | 102.959 | 102.959 | - |
| AIRAUTH N3406-R (84518) | - | - | - | - | - | - | - | - | - | - | - | - | - |
