Stocks Prices
Prices are delayed. Last updated at 13 May 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGIF BVI N2809 (5167) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SOCGEN N4307 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STATEGRID N4305 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SUN EXP N2910 (40030) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3208-R (86664) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLP-PF N2003 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PETRONAS N6104 (40672) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CZ INTL B2801 (5390) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RUDONG JX B2612 (40213) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOCHEM N2011 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIA GROUP RSPS (40639) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XIN YUE B2701 (4442) | 97.470 | - | - | - | - | - | - | - | - | 97.470 | 97.470 | 97.470 | - |
| HKGB GR 2607-R (84536) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKMC N2609-R (84445) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKE FIN N2012 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GX 0-3M UST-U (9440) | 7.110 | - | - | +1.28 | - | 5.4 | 7.060 | 7.110 | 5.4 | 7.110 | 7.110 | 7.110 | - |
| CDHT INV N2610 (40886) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEVOL SERVICES GROUP CO LTD | 0.720 | - | - | -5.26 | - | 4 | 0.640 | 0.750 | 10 | 0.720 | 0.720 | 0.720 | - |
| AZORB IV N2801 (4406) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOPEC N4911 (40050) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOM(HK) B3107 (40751) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GF FH B2709 (5203) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AGRBK N2701 (4413) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FWD GHL SPCSC (4416) | - | - | - | -100.00 | - | - | - | - | - | - | - | - | - |
| CNPC OVS N4104 | - | - | - | -100.00 | - | - | - | - | - | - | - | - | - |
| DJ HAIYU B2709 (5197) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHGHK TM B3101 (40544) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MICHONG METAVERSE (CHINA) HLDGS GP | 0.450 | - | - | -28.57 | - | 24 | 0.440 | 0.475 | 6 | 0.450 | 0.450 | 0.450 | - |
| BHN2 N4410A (5188) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PT CPZ B2612B-R (84479) | - | - | - | - | - | - | - | - | - | - | - | - | - |
