Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
WYNN MAC N3402 (5877) - - - - - - - - - - - - -
HC GROUP INC 0.182 -0.002 -1.09 +11.66 - 23 0.171 0.182 149.5 0.182 0.182 0.182 -
APAC RES W2712 (2478) 0.730 - - +588.68 - 24 0.730 0.780 24 0.730 0.730 0.730 -
PRC B2511-R - - - - - - - - - - - - -
HF24 I SGPCS-R (84542) - - - - - - - - - - - - -
CCB B3201 (4432) - - - - - - - - - - - - -
GF FH B2803-R (85015) - - - - - - - - - - - - -
PA TECHSELECT-U (9406) 2.082 +0.018 +0.87 -0.57 - - - - - 2.082 2.082 2.082 -
PRC B3511-R - - - - - - - - - - - - -
CQWS IP B2612-R (84465) - - - - - - - - - - - - -
YCIC IHK N2608 (5146) - - - - - - - - - - - - -
GF FH B2803 (5467) - - - - - - - - - - - - -
GZMETRO N3008-R (85058) - - - - - - - - - - - - -
PA EW SELECT-U (9477) 2.162 +0.006 +0.28 +4.75 - - - - - 2.162 2.162 2.162 -
JOY DL N2811-R (85083) - - - - - - - - - - - - -
SWHY INTL B2607 (40766) - - - - - - - - - - - - -
BRT GAL B2607 (40762) - - - - - - - - - - - - -
SZ GOVT B3408-R (84551) - - - - - - - - - - - - -
HKGB GREEN 2806 (4268) - - - - - - - - - - - - -
GZMETRO N2808-R (85057) - - - - - - - - - - - - -
PA TECHSELECT (3406) 16.200 +0.130 +0.81 -0.61 - - - - - 16.200 16.200 16.200 -
A VP RMB MM (3420) 1102.500 - - +1.24 - 0.5 1101.300 1104.600 0.5 1102.500 1102.500 1102.500 -
HKGB 2.02 3403 (4237) - - - - - - - - - - - - -
TENCENT N4104 (40656) - - - - - - - - - - - - -
CITBK N2602 (40579) - - - - - - - - - - - - -
PA EW SELECT (3477) 16.830 +0.040 +0.24 +4.08 - - - - - 16.830 16.830 16.830 -
INV GI N2711 (40003) - - - - - - - - - - - - -
FERRETTI SPA 26.020 - - +14.88 - - - - - 26.020 26.020 26.020 -
ANHUI THG B2608 (40815) - - - - - - - - - - - - -
ICBCIL FN N2611 (40905) - - - - - - - - - - - - -