Stocks Prices

Prices are delayed. Last updated at 13 May 2026 06:28. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CTGIL N3012 (40013) - - - - - - - - - - - - -
METASURFACE (8637) 3.780 - - +152.00 852 6 3.740 3.780 25 3.790 3.800 3.710 -
SHUN TAK HLDGS 0.610 - - -6.15 1,815.5 498 0.600 0.610 6 0.610 0.620 0.600 -
PRC B3405-R - - - - - - - - - - - - -
LICHENG B2808 (5851) - - - - - - - - - - - - -
SHOUCHENG HOLDINGS LTD 1.660 - - -21.70 20,769.2 646 1.650 1.660 1,548 1.670 1.670 1.630 -
PLP B2909-R (84560) - - - - - - - - - - - - -
LC OVS B2701-R (84484) - - - - - - - - - - - - -
JZBD B2706-R (84526) - - - - - - - - - - - - -
LEE & MAN CHEMICAL CO LTD 4.880 - - -6.87 58 2 4.830 4.940 2 4.900 4.900 4.880 -
PRC B4505-R - - - - - - - - - - - - -
RUDONGJX B2701B (40287) - - - - - - - - - - - - -
CD WHID B2711-R (84589) - - - - - - - - - - - - -
XTEP INTERNATIONAL HLDGS LTD 4.180 - - -21.28 14,130.5 20 4.170 4.180 880 4.200 4.210 4.130 -
NEW RAY MEDICINE INTL HLDG LTD 0.231 - - -16.00 46.9 24 0.231 0.235 24 0.230 0.230 0.230 -
GSHA TO B2609-R (84454) - - - - - - - - - - - - -
YUEYANG B3002 (5427) - - - - - - - - - - - - -
HENGJIAN B2806 (5684) - - - - - - - - - - - - -
SPAC MTN N3208 (5899) - - - - - - - - - - - - -
QUANCHENG B2708 (5178) - - - - - - - - - - - - -
HKGB GREEN 2611 (4249) - - - - - - - - - - - - -
PX CCI B2801 (5431) - - - - - - - - - - - - -
PRC B2804-R (89013) - - - - - - - - - - - - -
A GXS&P500CC (3415) 80.740 - - -0.47 30.6 2.4 80.720 80.760 1.6 80.760 80.760 80.700 -
CHINA RESOURCES MIXC LIFEST SVS LTD 50.250 - - +17.02 2,436.8 5 50.100 50.250 16 49.700 50.300 49.420 -
CSC FIN SGPSB (40712) - - - - - - - - - - - - -
BABA N1711C - - - - - - - - - - - - -
PRC B3004-R (89014) - - - - - - - - - - - - -
A GXS&P500CC-U (9415) 10.320 - - -0.96 - - - - - 10.320 10.320 10.320 -
ENNENERGY N2705 (5235) - - - - - - - - - - - - -