Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
YANCOAL N2205 - - - - - - - - - - - - -
PRC B2912 (6757) - - - - - - - - - - - - -
FJZC B2612-R (84469) - - - - - - - - - - - - -
FWD GHL N3312 (40052) - - - - - - - - - - - - -
CCCITSR B2708-R (84546) - - - - - - - - - - - - -
MENGNIU B3006 (40257) - - - - - - - - - - - - -
A CAM HKDTMMF (3471) 1000.550 - - -0.01 - 0.5 1000.550 1000.850 0.5 1000.550 1000.550 1000.550 -
SINOPEC N2205 - - - - - - - - - - - - -
RUDONGJX B2706 (5025) - - - - - - - - - - - - -
HKGB 2.89 2710 (4283) - - - - - - - - - - - - -
BOCOM N2712 (5342) - - - - - - - - - - - - -
HB INV B2702-R (84503) - - - - - - - - - - - - -
A CAM RMBTMMF (3461) 1100.700 - - +0.15 - 0.5 1099.400 1102.700 0.5 1100.700 1100.700 1100.700 -
SINOPEC N4205 - - - - - - - - - - - - -
PINGHU B2708-R (84555) - - - - - - - - - - - - -
ZHEJIANG B2607 (40761) - - - - - - - - - - - - -
CHGHK TM B2601 (40543) - - - - - - - - - - - - -
JIA YAO HOLDINGS LTD 2.500 - - -33.26 598 15 2.390 2.560 2 2.440 2.520 2.390 -
Zhengzhou Airport Xinggang Investment Group Co., Ltd. 5.2% 21-MAR-2028 - - - - - - - - - - - - -
EMPEROR WATCH AND JEWELLERY LIMITED 0.255 - - +52.69 8,570 3,510 0.255 0.260 250 0.260 0.260 0.255 -
SP MTN FN N2206 - - - - - - - - - - - - -
PANTHER GSPCSB (40872) - - - - - - - - - - - - -
CSSC B3002 (40146) - - - - - - - - - - - - -
AMIPEACE N3010 (40420) - - - - - - - - - - - - -
STATEGRID N1905 - - - - - - - - - - - - -
HKGB GR 5407-R (84540) - - - - - - - - - - - - -
VERTEX B2703-R (84499) - - - - - - - - - - - - -
INDSTRLBK N2708 (5155) - - - - - - - - - - - - -
HKGB SUKUK 2702 (4233) - - - - - - - - - - - - -
A CAM RMBTMMF-R (83461) 1000.150 - - +0.02 - 0.5 1000.150 1000.450 0.5 1000.150 1000.150 1000.150 -