Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENCENT HOLDINGS LIMITED | 462.600 | +5.400 | +1.18 | -22.77 | 26,616.5 | 121.4 | 462.600 | 462.800 | 11.9 | 456.000 | 465.800 | 454.000 | - |
| CES Stock Connect Hong Kong Premier 50 Index | 3310.830 | +5.812 | +0.18 | +3.25 | 210.6 | - | - | - | - | 3308.020 | 3320.554 | 3290.745 | - |
| ASMPT LTD | 182.300 | +6.100 | +3.46 | +135.38 | 5,229.1 | 4.9 | 182.300 | 182.600 | 4.9 | 173.800 | 185.400 | 170.500 | - |
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 44.420 | +6.460 | +17.02 | +18.08 | 30,232.8 | 5.7 | 44.380 | 44.420 | 7.8 | 38.000 | 45.000 | 37.340 | - |
| CSI Hong Kong Private-owned Mainland Enterprises Index | 1466.060 | +6.734 | +0.46 | -7.21 | 131.6 | - | - | - | - | 1460.802 | 1471.598 | 1449.116 | - |
| HESAI-W (2525) | 175.700 | +6.800 | +4.03 | -1.24 | 1,332.3 | 5.3 | 175.600 | 175.700 | 9.6 | 169.000 | 178.600 | 168.500 | - |
| XUNZHONG (2597) | 48.000 | +6.980 | +17.02 | +216.62 | 28 | 0.5 | 47.020 | 48.500 | 2 | 41.020 | 48.000 | 41.020 | - |
| AUNTEA JENNY (2589) | 158.100 | +7.000 | +4.63 | +84.70 | 359.3 | 0.1 | 156.400 | 158.100 | 0.4 | 144.900 | 165.800 | 144.500 | - |
| JIAXIN INTL RES (3858) | 88.950 | +7.950 | +9.81 | +90.47 | 6,662.5 | 0.8 | 88.900 | 88.950 | 6.8 | 81.000 | 89.000 | 80.450 | - |
| CSI Hong Kong Listed Tradable Mainland Consumption Index | 1141.673 | +7.975 | +0.70 | -5.99 | 114.5 | - | - | - | - | 1139.795 | 1145.986 | 1129.364 | - |
| Hang Seng HKEX Stock Connect China Enterprises | 4150.200 | +8.010 | +0.19 | +1.03 | - | - | - | - | - | 4126.370 | 4153.570 | 4111.340 | - |
| JD.COM INC | 111.000 | +8.200 | +7.98 | +11.06 | 95.9 | 0.1 | 99.000 | 111.400 | 0.5 | 104.800 | 111.000 | 104.800 | - |
| CSOP SSElec 2X LP | 149.400 | +9.200 | +6.56 | +345.97 | 16,391 | 55 | 149.400 | 149.450 | 5 | 136.450 | 149.800 | 136.450 | - |
| JD.COM INC | 128.200 | +9.800 | +8.28 | +14.87 | 34,312.2 | 88.2 | 128.200 | 128.300 | 56.2 | 122.700 | 128.300 | 122.400 | - |
| HSI ESG Enhanced | 5350.890 | +9.910 | +0.19 | -0.09 | - | - | - | - | - | 5349.320 | 5360.040 | 5308.630 | - |
| HUAQIN (3296) | 118.200 | +10.200 | +9.44 | +34.32 | 1,144 | 0.7 | 118.200 | 118.300 | 0.7 | 105.000 | 118.800 | 105.000 | - |
| UNISOUND (9678) | 302.200 | +11.000 | +3.78 | -25.27 | 479.6 | 1.5 | 302.000 | 302.200 | 2.4 | 292.400 | 310.000 | 288.200 | - |
| VGT (2476) | 385.000 | +11.000 | +2.94 | +22.22 | 3,849.5 | 1.7 | 384.800 | 385.000 | 14.6 | 372.000 | 389.000 | 368.200 | - |
| CES Gaming Top 10 Index | 2547.062 | +11.218 | +0.44 | -14.23 | 6.7 | - | - | - | - | 2541.065 | 2557.916 | 2521.133 | - |
| SICC (2631) | 108.800 | +11.600 | +11.93 | +85.82 | 13,427.3 | 10.1 | 108.700 | 108.800 | 5.2 | 98.000 | 113.900 | 96.600 | - |
| SSE Commodity Equity Index | 4228.077 | +11.787 | +0.28 | +19.87 | 474.3 | - | - | - | - | 4214.297 | 4249.765 | 4197.052 | - |
| SSE Industry Top Index | 3817.439 | +12.529 | +0.33 | +5.93 | 1,044.1 | - | - | - | - | 3788.671 | 3818.904 | 3787.784 | - |
| INVESCO QQQ-R (83455) | 4832.000 | +13.000 | +0.27 | +11.90 | - | - | - | - | - | 4832.000 | 4832.000 | 4832.000 | - |
| CSOP NvidiaDaily2xL ETF | 197.200 | +13.050 | +7.09 | +31.29 | 67.7 | 0 | 196.800 | 197.500 | 0 | 184.150 | 197.300 | 184.150 | - |
| INNOSCIENCE (2577) | 83.600 | +13.500 | +19.26 | +6.63 | 41,732.4 | 15.7 | 83.550 | 83.600 | 55.8 | 70.100 | 84.850 | 68.600 | - |
| CES China 120 Index | 6913.611 | +13.584 | +0.20 | -2.07 | 1,132.7 | - | - | - | - | 6875.248 | 6917.603 | 6849.777 | - |
| XL2CSOPHYNIX (7709) | 105.600 | +13.620 | +14.81 | +553.87 | 75,586.6 | 0.8 | 105.550 | 105.600 | 581.9 | 95.040 | 106.850 | 95.040 | - |
| INVESCO QQQ (3455) | 5568.000 | +20.000 | +0.36 | +15.76 | 1 | 0 | 5574.000 | 5580.000 | 0 | 5550.000 | 5568.000 | 5540.000 | - |
| CATL (3750) | 673.000 | +21.500 | +3.30 | +33.14 | 3,698.9 | 12.3 | 672.500 | 673.000 | 18 | 659.000 | 673.500 | 653.500 | - |
| Hang Seng Index / Commerical & Industry | 13482.390 | +24.070 | +0.18 | -2.85 | - | - | - | - | - | 13441.940 | 13533.610 | 13356.240 | - |
