Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MICROPORT CARDIOFLOW MEDTECH CORP 1.180 - - +73.53 1,009 83 1.170 1.180 80 1.170 1.190 1.160 -
CABBEEN FASHION LIMITED 1.520 - - +24.59 5 1 1.520 1.550 80 1.550 1.550 1.520 -
WHARF FIN N1702 - - - - - - - - - - - - -
QZ QT B2712 (5340) - - - - - - - - - - - - -
LENOVO B2908 (5440) - - - - - - - - - - - - -
TME N3009 (40366) - - - - - - - - - - - - -
EFN 2.48 2902 - - - - - - - - - - - - -
HKGB1.73 2604-R (85022) - - - - - - - - - - - - -
JSJURONG B2807 (5705) - - - - - - - - - - - - -
HLAND MTN N1702 - - - - - - - - - - - - -
TFI N2605 (5000) - - - - - - - - - - - - -
SIHAI INT B2804 (5518) - - - - - - - - - - - - -
BAIDU N2903-R (85063) - - - - - - - - - - - - -
QNB FIN N2811 (40012) - - - - - - - - - - - - -
HUADIAN POWER INTERNATIONAL CORP 4.470 - - +11.75 3,798 82 4.460 4.470 86 4.470 4.510 4.460 -
WHEEL FIN N1702 - - - - - - - - - - - - -
NANCHANG B2705 (5009) - - - - - - - - - - - - -
CXSOA B2612 (40272) - - - - - - - - - - - - -
SXSY CIO N2701 (4439) - - - - - - - - - - - - -
CDB N2807 (5696) - - - - - - - - - - - - -
HKMC N3011 (40009) - - - - - - - - - - - - -
SENSETIME GRP INC 2.140 - - +43.62 513,204.6 56,249 2.140 2.150 50,334 2.140 2.170 2.080 -
HKMC FRN N1702 - - - - - - - - - - - - -
TAIZHOU B2710 (5242) - - - - - - - - - - - - -
CQ XSQ B2611-R (84464) - - - - - - - - - - - - -
HING YIP B2710 (5272) - - - - - - - - - - - - -
MYS WSB C5104 (40663) - - - - - - - - - - - - -
JIANDE INTERNATIONAL HOLDINGS LTD 0.035 - - +105.88 - 140 0.034 0.038 180 0.035 0.035 0.035 -
LNTDIG B2806 (5709) - - - - - - - - - - - - -
CITBK N2808 (5843) - - - - - - - - - - - - -