Stocks Prices
Prices are delayed. Last updated at 13 May 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARM LGT N2108 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTRC(CI) N2902 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| QDOVI B2803-R (85009) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HN GOVT B2809-R (84452) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ACDG B2707-R (84534) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| QZ SOCO B2801 (5377) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NWD (MTN) N2102 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDJJ INV B2803 (5446) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GTJAHLD B3211 (6013) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JOY TREA B3011 (40468) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTRC(CI) N4606B | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB B2701-R | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB LEAS B3511 (6016) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSI MTN N3101 (40051) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOPEC N2609 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CMIC OCEAN EN TECH HLDG CO LTD | 0.440 | - | - | +69.23 | 2,942 | 106 | 0.435 | 0.455 | 53 | 0.440 | 0.470 | 0.440 | - |
| BOCL N3011 (6014) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CGWIH V B2611 (40930) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SEPCO V SGPS (5258) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB2.04 2611-R (84585) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EASTCRT N2001 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIA GROUP N1803 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2811-R (85086) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TJCD (2515) | 1.350 | - | - | +46.74 | 124 | 10 | 1.350 | 1.430 | 50 | 1.350 | 1.350 | 1.340 | - |
| RUDONGJX B2706C (5029) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLP-PF N2911 (5033) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STGRD N2809-R (85064) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHKP(CM)L N3005 (40217) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNOOC F13 N4909 (40016) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBCIL FN N2109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
