Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO QQQ (3455) | 4867.000 | +12.000 | +0.25 | +21.19 | 0.3 | 0 | 4866.000 | 4869.000 | 0 | 4861.000 | 4869.000 | 4859.000 | - |
| SSE Mega Cap Index | 2591.752 | +12.111 | +0.47 | +25.92 | 162.1 | - | - | - | - | 2569.823 | 2601.429 | 2562.912 | - |
| CSI Hong Kong 100 Index | 2322.207 | +12.113 | +0.52 | +30.03 | 395.9 | - | - | - | - | 2299.893 | 2326.352 | 2292.650 | - |
| CSI RAFI Hong Kong 50 Index | 2301.373 | +12.686 | +0.55 | +27.80 | 263.9 | - | - | - | - | 2284.515 | 2303.246 | 2273.450 | - |
| Hang Seng Mainland Oil & Gas | 2202.040 | +12.710 | +0.58 | +20.55 | - | - | - | - | - | 2184.710 | 2202.040 | 2179.240 | - |
| CES Stock Connect Hong Kong Premier 50 Index | 3249.521 | +13.663 | +0.42 | +28.35 | 234 | - | - | - | - | 3220.664 | 3255.289 | 3212.242 | - |
| INVESCO QQQ-R (83455) | 4417.000 | +14.000 | +0.32 | +17.76 | - | - | - | - | - | 4417.000 | 4417.000 | 4417.000 | - |
| Hang Seng Mainland Bank | 4055.890 | +16.910 | +0.42 | +23.98 | - | - | - | - | - | 4020.850 | 4057.590 | 3988.570 | - |
| CSI Hong Kong Private-owned Mainland Enterprises Index | 1629.618 | +17.035 | +1.06 | +21.39 | 116.4 | - | - | - | - | 1605.736 | 1633.871 | 1599.577 | - |
| CSI Hong Kong Dividend Index | 3765.611 | +18.183 | +0.49 | +26.72 | 170.3 | - | - | - | - | 3741.659 | 3767.813 | 3717.747 | - |
| CSI Hong Kong Middle Cap Select Index | 2937.326 | +18.926 | +0.65 | +39.61 | 173.2 | - | - | - | - | 2916.748 | 2940.466 | 2903.539 | - |
| SPDR GOLD TRT-R (82840) | 2746.000 | +20.000 | +0.73 | +55.93 | 0.1 | - | - | - | - | 2746.000 | 2746.000 | 2746.000 | - |
| SSE Mid Cap Index | 4513.593 | +20.689 | +0.46 | +16.40 | 724 | - | - | - | - | 4490.605 | 4519.358 | 4473.640 | - |
| SPDR GOLD TRUST GOLD SHARES NPV | 3026.000 | +24.000 | +0.80 | +61.99 | 18.2 | 0.1 | 3025.000 | 3026.000 | 0 | 3002.000 | 3028.000 | 3002.000 | - |
| HSCEI ESG | 2651.220 | +25.900 | +0.99 | +29.40 | - | - | - | - | - | 2618.990 | 2656.090 | 2608.830 | - |
| HSI ESG Enhanced | 5422.730 | +26.600 | +0.49 | +31.49 | - | - | - | - | - | 5372.590 | 5432.130 | 5355.920 | - |
| SSE Composite Index | 3902.808 | +27.015 | +0.70 | +16.44 | 5,003.7 | - | - | - | - | 3873.121 | 3907.782 | 3863.314 | - |
| SSE 50 Index | 3002.009 | +27.672 | +0.93 | +16.19 | 446 | - | - | - | - | 2970.620 | 3010.717 | 2969.086 | - |
| Hang Seng / Properties (TR) | 68310.240 | +28.540 | +0.04 | +33.20 | - | - | - | - | - | 68165.650 | 68375.200 | 67586.570 | - |
| Hang Seng Properties Sub (NTR) | 68310.240 | +28.540 | +0.04 | +33.20 | - | - | - | - | - | 68165.650 | 68375.210 | 67586.580 | - |
| CSI Hong Kong Mainland Enterprises 50 | 3090.223 | +28.688 | +0.94 | +25.28 | 256.1 | - | - | - | - | 3049.794 | 3095.612 | 3039.541 | - |
| SSE Industry Top Index | 3565.368 | +31.278 | +0.89 | +13.19 | 610.8 | - | - | - | - | 3531.347 | 3570.177 | 3526.532 | - |
| CSI China Mainland Consumer Index | 10363.562 | +33.668 | +0.33 | +2.57 | 99.2 | - | - | - | - | 10321.910 | 10372.051 | 10298.197 | - |
| Hang Seng HKEX Stock Connect China Enterprises | 4252.680 | +33.700 | +0.80 | +21.28 | - | - | - | - | - | 4211.630 | 4255.610 | 4199.500 | - |
| CES Stock Connect 300 Index | 5443.413 | +34.030 | +0.63 | +25.04 | 1,841.8 | - | - | - | - | 5399.640 | 5446.900 | 5386.822 | - |
| UNISOUND (9678) | 585.000 | +35.000 | +6.36 | +97.37 | 231.4 | 0.1 | 584.000 | 585.000 | 0.6 | 550.000 | 590.000 | 550.000 | - |
| CSI 300 Index | 4584.537 | +37.971 | +0.84 | +20.11 | 1,968 | - | - | - | - | 4547.906 | 4593.828 | 4535.020 | - |
| CES China 120 Index | 7223.299 | +53.989 | +0.75 | +21.17 | 1,036.7 | - | - | - | - | 7153.372 | 7228.668 | 7137.073 | - |
| CES China HK Mainland Index | 7048.912 | +58.581 | +0.84 | +15.73 | 226.8 | - | - | - | - | 6962.534 | 7062.770 | 6936.474 | - |
| SSE Commodity Equity Index | 3418.197 | +58.907 | +1.75 | +35.20 | 358.8 | - | - | - | - | 3355.641 | 3424.462 | 3355.478 | - |
