Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIFENG GOLD (6693) | 40.900 | -0.740 | -1.78 | +37.43 | 4,363.8 | 9.8 | 40.900 | 41.000 | 0.4 | 41.720 | 42.320 | 40.600 | - |
| VOICECOMM (2495) | 48.280 | -0.720 | -1.47 | -34.04 | 113.5 | 1.2 | 48.280 | 49.080 | 2.9 | 49.000 | 49.820 | 47.500 | - |
| LIVZON PHARMACEUTICAL GROUP INC | 26.860 | -0.700 | -2.54 | -5.82 | 817.4 | 24.5 | 26.860 | 26.880 | 3.9 | 27.480 | 27.480 | 26.860 | - |
| SUNSHINE PHARMA (6887) | 40.640 | -0.700 | -1.69 | -10.88 | 380.8 | 1 | 40.640 | 40.720 | 0.3 | 41.360 | 41.360 | 40.580 | - |
| CF PHARMTECH (2652) | 20.880 | -0.700 | -3.24 | -40.34 | 634.2 | 0.5 | 20.720 | 20.880 | 0.5 | 21.520 | 22.020 | 19.160 | - |
| 160 HEALTH (2656) | 20.260 | -0.680 | -3.25 | -63.16 | 45,688 | 1.2 | 20.240 | 20.260 | 38.5 | 21.500 | 24.160 | 19.630 | - |
| EAST BUY HOLDING LIMITED | 26.020 | -0.660 | -2.47 | +45.20 | 7,044.7 | 1 | 26.000 | 26.020 | 6 | 26.760 | 27.160 | 25.820 | - |
| SERES (9927) | 70.700 | -0.650 | -0.91 | -33.99 | 1,625.9 | 1.2 | 70.650 | 70.800 | 2.2 | 71.500 | 72.250 | 69.550 | - |
| CHINA TOBACCO INTL (HK) CO LTD | 27.280 | -0.640 | -2.29 | -23.20 | 2,495.2 | 1 | 27.240 | 27.280 | 1 | 27.880 | 27.920 | 27.140 | - |
| DAHON TECH (2543) | 29.860 | -0.640 | -2.10 | -15.89 | 21.9 | 0.2 | 29.600 | 29.860 | 7.5 | 30.500 | 30.500 | 29.460 | - |
| GALAXIS TECH (2729) | 34.800 | -0.640 | -1.81 | +13.36 | 481.6 | 0.4 | 34.300 | 34.800 | 1.2 | 34.980 | 35.100 | 34.000 | - |
| CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 69.920 | -0.640 | -0.91 | +4.39 | - | - | - | - | - | 69.920 | 69.920 | 69.920 | - |
| ROBOSENSE TECHNOLOGY CO LTD | 31.700 | -0.620 | -1.92 | -13.39 | 9,474.3 | 0.5 | 31.680 | 31.700 | 29.4 | 32.320 | 32.320 | 31.040 | - |
| CHINA LIFE INSURANCE CO | 29.960 | -0.620 | -2.03 | +9.42 | 51,947.3 | 50 | 29.940 | 29.960 | 515 | 30.520 | 30.740 | 29.280 | - |
| SHENZHOU INTERNATIONAL GROUP HLDGS | 46.340 | -0.620 | -1.32 | -24.28 | 3,298.4 | 5.9 | 46.300 | 46.340 | 12.8 | 46.700 | 47.060 | 46.220 | - |
| CSOP MS Daily 2x LP | 10.470 | -0.610 | -5.51 | -2.70 | 156.7 | 0.5 | 10.500 | 11.280 | 5 | 10.410 | 10.610 | 10.400 | - |
| CHINA SHENHUA ENERGY COMPANY LTD | 44.300 | -0.600 | -1.34 | +14.18 | 8,611.1 | 22.5 | 44.280 | 44.300 | 41 | 44.720 | 45.080 | 44.140 | - |
| ZHIHUI MINING (2546) | 14.970 | -0.600 | -3.85 | +49.55 | 449 | 2 | 14.970 | 15.070 | 9 | 15.300 | 15.480 | 14.970 | - |
| CK ASSET HOLDINGS LTD | 50.500 | -0.600 | -1.17 | +28.43 | 4,636.3 | 36 | 50.500 | 50.550 | 99 | 51.250 | 51.250 | 50.200 | - |
| HEALTH & HAPPINESS (H&H) INTL HLDGS | 13.510 | -0.590 | -4.18 | +2.97 | 2,266 | 0.5 | 13.460 | 13.510 | 11.5 | 14.100 | 14.100 | 13.300 | - |
| CHERY AUTO (9973) | 29.740 | -0.580 | -1.91 | -3.63 | 2,739.6 | 1.1 | 29.580 | 29.740 | 31.3 | 30.320 | 30.320 | 29.320 | - |
| LOPAL TECH (2465) | 18.390 | -0.580 | -3.06 | +33.65 | 15,396.4 | 109.5 | 18.390 | 18.400 | 14.5 | 19.100 | 19.900 | 18.360 | - |
| SF HOLDING (6936) | 34.380 | -0.560 | -1.60 | -0.87 | 2,130 | 13.4 | 34.360 | 34.380 | 2.8 | 34.800 | 35.220 | 34.160 | - |
| CANSINO BIOLOGICS INC | 28.780 | -0.560 | -1.91 | -17.58 | 1,054.4 | 0.4 | 28.680 | 28.780 | 0.8 | 29.120 | 29.340 | 28.240 | - |
| CNOOC LIMITED | 22.880 | -0.560 | -2.39 | +19.79 | 434 | 2 | 22.900 | 23.880 | 2 | 23.500 | 23.500 | 22.880 | - |
| TSINGTAO BREWERY CO | 52.950 | -0.550 | -1.03 | +8.68 | 3,161 | 2 | 52.950 | 53.050 | 2 | 53.500 | 53.750 | 52.750 | - |
| BEAUTY FARM MEDICAL AND HEALTH INDU | 19.020 | -0.550 | -2.81 | -30.07 | 310.8 | 14 | 19.020 | 19.030 | 0.5 | 19.650 | 19.720 | 19.020 | - |
| SHANDONG GOLD MINING CO LTD | 29.780 | -0.540 | -1.78 | -13.93 | 13,657.3 | 11 | 29.760 | 29.780 | 44.5 | 30.340 | 30.760 | 29.340 | - |
| DAH SING FINANCIAL HLDGS | 42.340 | -0.540 | -1.26 | +19.74 | 142.9 | 5.6 | 42.320 | 42.340 | 2 | 42.900 | 42.900 | 42.320 | - |
| WHARF(HLDGS) | 27.540 | -0.540 | -1.92 | +26.68 | 4,284 | 16 | 27.540 | 27.600 | 14 | 28.460 | 28.500 | 27.360 | - |
