Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 13:38. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XL2CSOPHYNIX (7709) | 27.780 | -0.620 | -2.18 | +72.01 | 47,634.5 | 1.5 | 27.780 | 27.800 | 14.1 | 25.200 | 28.140 | 25.180 | - |
| MINIEYE (2431) | 14.970 | -0.620 | -3.98 | +6.40 | 4,378.2 | 2.6 | 14.970 | 14.980 | 8.4 | 15.670 | 15.740 | 14.800 | - |
| WASION HOLDINGS LTD | 23.500 | -0.620 | -2.57 | +36.79 | 2,407.5 | 8 | 23.480 | 23.580 | 10 | 23.520 | 24.240 | 23.360 | - |
| SHUANGDENG (6960) | 15.900 | -0.610 | -3.69 | +2.71 | 600 | 2.5 | 15.880 | 16.000 | 5.5 | 16.530 | 16.530 | 15.900 | - |
| AAC TECHNOLOGIES HOLDINGS INC | 37.220 | -0.600 | -1.59 | -4.56 | 2,316 | 24.5 | 37.200 | 37.240 | 5 | 37.800 | 37.820 | 37.020 | - |
| QYUNS THERAPEUTICS CO LTD | 21.420 | -0.580 | -2.64 | +14.06 | 112.8 | 13 | 21.300 | 21.400 | 2 | 21.840 | 21.980 | 21.240 | - |
| CHINA ISOTOPE & RADIATION CORP | 21.720 | -0.580 | -2.60 | +7.52 | 125.2 | 4.6 | 21.680 | 21.720 | 0.6 | 22.280 | 22.300 | 21.580 | - |
| GUOFUHEE (2582) | 31.100 | -0.580 | -1.83 | +15.19 | 686.5 | 0.8 | 31.100 | 31.220 | 1.4 | 31.740 | 32.000 | 30.800 | - |
| LENS (6613) | 30.060 | -0.560 | -1.83 | +19.10 | 5,852.6 | 4 | 30.020 | 30.060 | 21.8 | 30.660 | 31.200 | 29.900 | - |
| CSOP MS Daily 2x LP | 10.500 | -0.550 | -4.98 | -2.42 | 91.8 | 6.6 | 10.460 | 10.500 | 1.3 | 10.550 | 10.550 | 10.390 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD BLOOMBERG GLOBAL SEMICONDUCTOR ETF | 45.200 | -0.520 | -1.14 | +20.34 | 40.7 | 15 | 45.200 | 45.520 | 11.9 | 45.740 | 45.980 | 44.900 | - |
| HAITIAN INTERNATIONAL HOLDINGS LTD | 24.400 | -0.500 | -2.01 | +10.11 | 1,189 | 22 | 24.380 | 24.400 | 2 | 24.500 | 24.820 | 24.300 | - |
| CHINA HONGQIAO GROUP LTD | 39.720 | -0.500 | -1.24 | +21.77 | 42,561.7 | 7 | 39.720 | 39.740 | 82 | 40.660 | 41.360 | 38.340 | - |
| NONGFU SPRING CO LTD | 49.700 | -0.500 | -1.00 | +6.11 | 2,405.4 | 7.2 | 49.700 | 49.720 | 11.4 | 49.300 | 49.960 | 49.160 | - |
| EDGE MEDICAL-B (2675) | 64.600 | -0.500 | -0.77 | +14.13 | 159.1 | 0.6 | 64.000 | 64.750 | 0.5 | 65.100 | 65.800 | 63.100 | - |
| RIBOLIFE-B (6938) | 73.000 | -0.500 | -0.68 | -11.08 | 246.4 | 0.6 | 73.050 | 73.300 | 3.4 | 73.450 | 75.000 | 71.050 | - |
| TECHTRONIC INDUSTRIES CO | 106.500 | -0.500 | -0.47 | +18.46 | 3,389.8 | 65 | 106.400 | 106.500 | 5.5 | 104.000 | 106.500 | 104.000 | - |
| SIMCERE PHARMACEUTICAL GRP LTD | 11.620 | -0.490 | -4.05 | -2.92 | 4,132 | 26 | 11.620 | 11.640 | 4 | 12.080 | 12.080 | 11.580 | - |
| SANY HEAVY IND (6031) | 24.474 | -0.486 | -1.95 | +8.29 | 1,000.8 | 4.8 | 24.520 | 24.540 | 14.2 | 24.960 | 24.960 | 24.280 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD NYSE FANG+ ETF HKD | 43.660 | -0.480 | -1.09 | -1.62 | 2.6 | 20 | 43.680 | 43.840 | 12.6 | 43.560 | 43.660 | 43.560 | - |
| JOHNSON ELECTRIC HOLDINGS | 27.460 | -0.480 | -1.72 | -7.60 | 1,829.6 | 1 | 27.440 | 27.460 | 17 | 27.980 | 27.980 | 27.400 | - |
| SANHUA (2050) | 34.760 | -0.480 | -1.36 | -9.29 | 9,115.2 | 1.3 | 34.740 | 34.760 | 10.2 | 35.240 | 35.540 | 34.620 | - |
| CHERY AUTO (9973) | 28.180 | -0.460 | -1.61 | -8.68 | 1,849.8 | 7.6 | 28.160 | 28.180 | 44.3 | 28.600 | 28.640 | 27.980 | - |
| BLACK SESAME (2533) | 20.160 | -0.460 | -2.23 | +4.56 | 3,831.4 | 31.4 | 20.140 | 20.160 | 1.4 | 20.560 | 20.660 | 19.950 | - |
| VIGONVITA-B (2630) | 98.000 | -0.450 | -0.46 | +19.73 | 41.8 | 0.4 | 97.500 | 98.500 | 0.6 | 95.250 | 98.500 | 95.050 | - |
| AB&B BIO-TECH-B (2627) | 50.850 | -0.450 | -0.88 | +26.37 | 162.6 | 0.4 | 50.300 | 50.850 | 0.8 | 51.000 | 51.550 | 49.600 | - |
| GUMING (1364) | 27.960 | -0.440 | -1.55 | +12.83 | 1,535.6 | 10.4 | 27.920 | 28.020 | 2.4 | 28.400 | 28.760 | 27.520 | - |
| ISHARES S&P BSE SENSEX INDIA INDEX ISHARES CORE S&P BSE INDIA ETF | 38.180 | -0.440 | -1.14 | -5.35 | 79.9 | 56 | 38.260 | 38.340 | 56 | 38.420 | 38.440 | 38.160 | - |
| J&T GLOBAL EXPRESS LIMITED | 10.100 | -0.430 | -4.08 | -3.35 | 34,348 | 27 | 10.100 | 10.110 | 6.6 | 10.530 | 10.600 | 10.070 | - |
| HARBIN ELECTRIC CO LTD | 19.950 | -0.430 | -2.11 | +19.96 | 2,475.6 | 16 | 19.930 | 20.060 | 36 | 20.380 | 20.740 | 19.710 | - |
