Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMCERE PHARMACEUTICAL GRP LTD | 13.360 | -0.250 | -1.84 | +88.17 | 2,363 | 12 | 13.360 | 13.370 | 8 | 13.560 | 13.610 | 13.160 | - |
| CHINA MOBILE LTD (HK) | 86.750 | -0.250 | -0.29 | +13.25 | 4,822.6 | 1 | 86.750 | 86.800 | 96 | 87.000 | 87.200 | 86.400 | - |
| JD HEALTH INTERNATIONAL INC | 59.900 | -0.250 | -0.42 | +113.17 | 2,976.4 | 16.6 | 59.900 | 59.950 | 17.4 | 60.150 | 60.150 | 58.800 | - |
| DPC DASH LTD | 79.750 | -0.250 | -0.31 | +2.24 | 272.1 | 10.7 | 79.700 | 79.750 | 2 | 77.050 | 80.400 | 77.050 | - |
| QYUNS THERAPEUTICS CO LTD | 20.880 | -0.240 | -1.14 | +182.93 | 209.9 | 2.2 | 20.880 | 20.980 | 2 | 22.360 | 22.360 | 20.100 | - |
| RONGTA TECH (9881) | 12.460 | -0.240 | -1.89 | -12.25 | 43.5 | 1 | 12.300 | 12.590 | 0.5 | 12.700 | 12.730 | 12.300 | - |
| SHANGHAI HEARTCARE MEDICAL TECHNOLO | 45.160 | -0.240 | -0.53 | - | 55.4 | 0.2 | 44.600 | 45.160 | 2.7 | 45.460 | 46.920 | 43.000 | - |
| SIRNAOMICS LTD | 6.810 | -0.240 | -3.40 | +96.82 | 534 | 0.4 | 6.750 | 6.830 | 0.1 | 7.050 | 7.050 | 6.360 | - |
| SHANGHAI JUNSHI BIOSCIENCES CO LTD | 23.720 | -0.240 | -1.00 | +104.84 | 1,553.6 | 5.2 | 23.660 | 23.740 | 2.2 | 24.160 | 24.240 | 23.340 | - |
| LINK REAL ESTATE INVESTMENT TRUST | 35.040 | -0.240 | -0.68 | +6.67 | 6,602.1 | 91.6 | 35.020 | 35.040 | 34.9 | 35.200 | 35.220 | 34.960 | - |
| BEIJING AIRDOC TECHNOLOGY CO LTD | 11.560 | -0.240 | -2.03 | -6.17 | 18.6 | 0.1 | 11.560 | 11.670 | 3.1 | 11.900 | 11.900 | 11.550 | - |
| BOC HONG KONG(HLDGS) LTD | 33.440 | -0.240 | -0.71 | +42.00 | 34.5 | 7 | 33.680 | 33.780 | 99 | 33.600 | 33.600 | 33.440 | - |
| MINIEYE (2431) | 12.130 | -0.230 | -1.86 | -38.30 | 1,503.4 | 5.8 | 12.100 | 12.150 | 4.2 | 12.240 | 12.410 | 11.940 | - |
| BAYZED HEALTH (2609) | 4.860 | -0.230 | -4.52 | -19.00 | 4,268.8 | 17.4 | 4.860 | 4.880 | 21.6 | 5.090 | 5.090 | 4.800 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 14.640 | -0.220 | -1.48 | +7.17 | 7,530.1 | 8 | 14.630 | 14.640 | 9.5 | 14.860 | 14.860 | 14.480 | - |
| GUSHENGTANG HLDGS LTD | 28.420 | -0.220 | -0.77 | -15.92 | 453.9 | 8.3 | 28.380 | 28.420 | 11.1 | 28.900 | 28.900 | 28.220 | - |
| BEIJING CHUNLIZHENGDA MED INST CO | 16.190 | -0.220 | -1.34 | +89.58 | 281.8 | 4.2 | 16.140 | 16.200 | 0.8 | 16.270 | 16.360 | 16.040 | - |
| FIH MOBILE LTD | 20.100 | -0.220 | -1.08 | +118.48 | 280.7 | 17 | 20.080 | 20.180 | 7 | 20.300 | 20.340 | 20.040 | - |
| HAITIAN FLAV (3288) | 31.900 | -0.220 | -0.68 | -12.60 | 1,234.4 | 1.8 | 31.900 | 31.920 | 10.5 | 32.120 | 32.180 | 31.740 | - |
| CAM SOL (3460) | 5.550 | -0.220 | -3.81 | -31.82 | 127.9 | 96 | 5.560 | 5.585 | 141.1 | 5.615 | 5.615 | 5.540 | - |
| SANY HEAVY IND (6031) | 21.980 | -0.220 | -0.99 | +0.37 | 1,806.6 | 10 | 21.980 | 22.000 | 15.2 | 22.200 | 22.200 | 21.660 | - |
| VITASOY INTERNATIONAL HOLDINGS | 6.660 | -0.210 | -3.06 | -34.58 | 3,632.4 | 108 | 6.650 | 6.660 | 58 | 6.810 | 6.810 | 6.580 | - |
| JNBY DESIGN LTD | 20.374 | -0.206 | -1.00 | +16.16 | 173.5 | 7.5 | 20.360 | 20.400 | 3.5 | 20.220 | 20.940 | 20.220 | - |
| BILIBILI INC | 202.400 | -0.200 | -0.10 | +42.54 | 1,001.8 | 3.4 | 202.200 | 202.400 | 8.1 | 201.400 | 202.400 | 198.700 | - |
| ALIBABA GROUP HOLDING LTD | 154.200 | -0.200 | -0.13 | +87.14 | 30,666.5 | 39.6 | 154.200 | 154.300 | 29.3 | 153.200 | 155.100 | 152.600 | - |
| CSOP ASSET MANAGEMENT LTD FTSE US TREASURY 20+ YEARS IDX ETF HKD | 69.180 | -0.200 | -0.29 | -0.29 | 53.3 | 4.2 | 69.180 | 69.200 | 1.5 | 69.300 | 69.340 | 69.180 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF HKD | 72.460 | -0.200 | -0.28 | +60.03 | 30.5 | 6.6 | 72.500 | 72.720 | 1.8 | 72.900 | 72.900 | 71.940 | - |
| FUYAO GLASS INDUSTRY GROUP CO. LTD. | 68.300 | -0.200 | -0.29 | +22.07 | 411.8 | 6.4 | 68.150 | 68.300 | 7.6 | 67.550 | 68.500 | 67.500 | - |
| CHINA RESOURCES GAS GROUP LTD. | 22.840 | -0.200 | -0.87 | -25.72 | 4,939 | 15 | 22.840 | 22.920 | 36.3 | 23.200 | 23.200 | 22.720 | - |
| BEAUTY FARM MEDICAL AND HEALTH INDU | 26.440 | -0.200 | -0.75 | +48.54 | 105 | 0.5 | 26.360 | 26.580 | 4 | 25.860 | 26.780 | 25.860 | - |
