Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENCENT HOLDINGS LIMITED | 462.600 | +5.400 | +1.18 | -22.77 | 26,616.5 | 121.4 | 462.600 | 462.800 | 11.9 | 456.000 | 465.800 | 454.000 | - |
| BANK OF COMMUNICATIONS CO LTD | 7.300 | -0.010 | -0.14 | +13.18 | 26,449.2 | 267 | 7.290 | 7.300 | 727 | 7.270 | 7.320 | 7.210 | - |
| WEST CHINA CEMENT LTD | 2.490 | -0.030 | -1.19 | -19.68 | 26,423.8 | 112 | 2.480 | 2.490 | 98 | 2.530 | 2.530 | 2.430 | - |
| LIFETECH SCIENTIFIC CORP | 2.050 | -0.020 | -0.97 | +31.41 | 26,362 | 122 | 2.050 | 2.080 | 90 | 2.090 | 2.140 | 2.040 | - |
| LUYE PHARMA GROUP LIMITED | 2.450 | -0.030 | -1.21 | -10.58 | 26,328.5 | 907 | 2.440 | 2.450 | 291.5 | 2.480 | 2.500 | 2.440 | - |
| CHINA MINSHENG BANKING CORP | 3.620 | - | - | -7.89 | 26,053.4 | 518 | 3.620 | 3.630 | 95 | 3.620 | 3.650 | 3.590 | - |
| CHINA DAYE NON-FERROUS METALS | 0.118 | -0.002 | -1.67 | +14.56 | 26,030 | 72 | 0.118 | 0.119 | 4,608 | 0.120 | 0.124 | 0.116 | - |
| GALAXY ENTERTAINMENT GROUP LIMITED | 33.280 | +0.940 | +2.91 | -13.15 | 25,945.5 | 62 | 33.260 | 33.280 | 367 | 32.560 | 33.460 | 32.200 | - |
| SINO-OCEAN GROUP HOLDINGS LTD | 0.072 | -0.006 | -7.69 | -28.71 | 25,524.5 | 1,296.5 | 0.072 | 0.073 | 365.5 | 0.078 | 0.078 | 0.072 | - |
| YANKUANG ENERGY GROUP COMPANY LTD | 14.320 | -0.380 | -2.59 | +48.86 | 25,354 | 2 | 14.310 | 14.320 | 216 | 14.780 | 14.890 | 14.200 | - |
| HONGKONG & CHINA GAS CO. LTD. | 7.340 | -0.040 | -0.54 | +4.71 | 25,196.6 | 97 | 7.330 | 7.340 | 849 | 7.380 | 7.380 | 7.300 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 3.550 | +0.050 | +1.43 | -29.28 | 24,875.3 | 18 | 3.540 | 3.550 | 168.4 | 3.510 | 3.560 | 3.470 | - |
| NUOBIKAN (2635) | 18.780 | -1.100 | -5.53 | -49.79 | 24,843.2 | 30.3 | 18.780 | 18.800 | 10.5 | 20.100 | 20.620 | 18.080 | - |
| HUAYI TENCENT ENTERTAINMENT COMPANY | 0.610 | +0.040 | +7.02 | +71.83 | 24,434.7 | 10 | 0.610 | 0.620 | 160 | 0.570 | 0.710 | 0.570 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 18.730 | -0.100 | -0.53 | +95.10 | 23,888.1 | 8 | 18.720 | 18.730 | 26 | 18.830 | 19.400 | 18.560 | - |
| 3SBIO INC | 20.840 | -0.760 | -3.52 | -13.81 | 23,595.7 | 10 | 20.820 | 20.840 | 82.5 | 21.560 | 21.720 | 20.700 | - |
| LENS (6613) | 22.380 | +1.280 | +6.07 | -11.33 | 23,581.2 | 24.6 | 22.340 | 22.380 | 39 | 21.000 | 22.460 | 20.700 | - |
| CHINA MODERN DAIRY HOLDINGS LTD | 1.200 | -0.030 | -2.44 | -25.93 | 23,533 | 103 | 1.190 | 1.200 | 129 | 1.230 | 1.240 | 1.180 | - |
| WEICHAI POWER CO | 41.600 | +1.980 | +5.00 | +120.69 | 23,198.2 | 49 | 41.600 | 41.620 | 2 | 39.620 | 41.720 | 38.620 | - |
| HOPE EDUCATION GROUP CO LTD | 0.164 | -0.001 | -0.61 | -10.38 | 23,190 | 60 | 0.158 | 0.164 | 1,954 | 0.164 | 0.165 | 0.157 | - |
| GUANGZHOU AUTOMOBILE GROUP | 2.740 | +0.070 | +2.62 | -33.01 | 22,957.7 | 360 | 2.740 | 2.760 | 106 | 2.670 | 2.770 | 2.650 | - |
| DONGFANG ELECTRIC CORPORATION LTD. | 40.000 | +2.460 | +6.55 | +60.00 | 22,916.5 | 3.2 | 40.000 | 40.060 | 0.2 | 37.540 | 40.380 | 36.800 | - |
| CHINA NONFERROUS MINING CORP LTD | 15.450 | +0.770 | +5.25 | +4.75 | 22,790.7 | 1 | 15.410 | 15.450 | 72 | 15.180 | 15.950 | 15.020 | - |
| QINIU (2567) | 0.475 | -0.085 | -15.18 | -28.03 | 22,662 | 147 | 0.475 | 0.495 | 31 | 0.550 | 0.560 | 0.460 | - |
| SYNAGISTICS (2562) | 2.490 | +0.020 | +0.81 | +41.48 | 21,597.2 | 181.5 | 2.490 | 2.510 | 71 | 2.490 | 2.630 | 2.420 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 11.710 | -0.150 | -1.26 | -23.46 | 21,279.8 | 2 | 11.700 | 11.710 | 202 | 11.860 | 11.900 | 11.580 | - |
| CHINA MOBILE LTD (HK) | 86.550 | +0.050 | +0.06 | +5.94 | 21,109.1 | 5 | 86.500 | 86.550 | 24.5 | 86.500 | 86.950 | 86.000 | - |
| CHINA RISUN GRP LTD | 2.750 | -0.010 | -0.36 | +21.68 | 20,909 | 24 | 2.730 | 2.750 | 432 | 2.750 | 2.780 | 2.690 | - |
| SHOUCHENG HOLDINGS LTD | 1.660 | - | - | -21.70 | 20,769.2 | 646 | 1.650 | 1.660 | 1,548 | 1.670 | 1.670 | 1.630 | - |
| SEAZEN GROUP LTD | 2.260 | -0.100 | -4.24 | +10.24 | 20,607.7 | 188 | 2.260 | 2.270 | 202 | 2.350 | 2.350 | 2.260 | - |
