Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEELY AUTOMOBILE HOLDINGS LIMITED | 16.800 | +0.060 | +0.36 | -6.15 | 36,271.1 | 9 | 16.790 | 16.800 | 1,590 | 16.740 | 16.800 | 16.530 | - |
| CHINA NONFERROUS MINING CORP LTD | 18.230 | +1.160 | +6.80 | +23.59 | 36,027.2 | 1 | 18.220 | 18.230 | 37 | 17.460 | 19.050 | 16.460 | - |
| I-CABLE COMMUNICATIONS | 0.059 | -0.008 | -11.94 | -47.79 | 35,939.2 | 1,440 | 0.057 | 0.059 | 440 | 0.065 | 0.065 | 0.058 | - |
| FANGZHOU JIANKE (6086) | 2.890 | +0.040 | +1.40 | +28.44 | 35,632.5 | 8.5 | 2.890 | 2.900 | 147.5 | 2.830 | 3.020 | 2.810 | - |
| CHINA MOBILE LTD (HK) | 80.900 | - | - | -0.98 | 35,401.3 | 9.5 | 80.800 | 80.900 | 1,250 | 80.900 | 81.050 | 80.250 | - |
| XINYI GLASS HLDGS | 10.460 | +0.720 | +7.39 | +26.48 | 35,344.9 | 4 | 10.440 | 10.460 | 400 | 9.740 | 10.500 | 9.630 | - |
| BYD COMPANY LIMITED | 101.800 | -1.000 | -0.97 | +6.76 | 35,342.4 | 12 | 101.700 | 101.800 | 133.9 | 103.000 | 103.000 | 100.600 | - |
| YANKUANG ENERGY GROUP COMPANY LTD | 11.630 | +0.110 | +0.95 | +20.89 | 35,010.2 | 2 | 11.610 | 11.630 | 136 | 11.620 | 11.850 | 11.520 | - |
| HUANENG POWER INTERNATIONAL INC | 5.770 | -0.030 | -0.52 | +0.70 | 34,798 | 56 | 5.760 | 5.770 | 32 | 5.790 | 5.800 | 5.670 | - |
| AIA GROUP LIMITED | 90.950 | +2.100 | +2.36 | +13.83 | 34,680.3 | 0.2 | 90.900 | 90.950 | 146.4 | 89.800 | 91.250 | 89.250 | - |
| DRINDA (2865) | 36.780 | +2.080 | +5.99 | +71.07 | 34,680.1 | 2.3 | 36.780 | 36.800 | 21.3 | 34.280 | 40.960 | 34.280 | - |
| CHINA ALUMINUM INTL ENG CORP LTD | 2.880 | -0.120 | -4.00 | +13.83 | 34,513 | 328 | 2.880 | 2.890 | 77 | 3.090 | 3.120 | 2.820 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 15.190 | -0.390 | -2.50 | +13.27 | 34,189.9 | 35.6 | 15.160 | 15.190 | 62.8 | 15.500 | 15.890 | 15.000 | - |
| KINGDEE INTL SOFTWARE GROUP | 14.030 | -0.150 | -1.06 | +5.57 | 34,091.9 | 40 | 14.030 | 14.040 | 459 | 14.000 | 14.380 | 13.740 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 12.240 | -0.100 | -0.81 | +6.07 | 33,955.5 | 23.6 | 12.240 | 12.270 | 2.1 | 12.340 | 12.360 | 12.180 | - |
| CHINA LESSO GROUP HOLDINGS LTD | 6.240 | +0.540 | +9.47 | +34.48 | 33,521 | 4 | 6.240 | 6.250 | 102 | 5.620 | 6.350 | 5.620 | - |
| CHINA FEIHE LTD | 3.970 | +0.130 | +3.39 | -2.22 | 32,967.7 | 344 | 3.970 | 3.980 | 1,810 | 3.840 | 3.980 | 3.830 | - |
| WH GROUP LIMITED | 9.360 | +0.190 | +2.07 | +7.96 | 32,736.3 | 50 | 9.350 | 9.360 | 872.5 | 9.230 | 9.380 | 9.150 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 4.230 | -0.110 | -2.53 | +9.30 | 32,728 | 1,374 | 4.220 | 4.230 | 60 | 4.340 | 4.340 | 4.220 | - |
| GUANGDONG INVESTMENT | 7.450 | +0.320 | +4.49 | +9.72 | 32,516.5 | 84 | 7.440 | 7.450 | 28 | 7.210 | 7.570 | 7.210 | - |
| QINIU (2567) | 0.600 | -0.090 | -13.04 | -9.09 | 32,503.1 | 440 | 0.600 | 0.610 | 40 | 0.700 | 0.700 | 0.580 | - |
| WWPKG HLDGS CO LTD | 0.040 | -0.012 | -23.08 | +8.11 | 31,310 | 500 | 0.039 | 0.040 | 125 | 0.052 | 0.055 | 0.033 | - |
| AIR CHINA LTD | 6.900 | +0.020 | +0.29 | -2.40 | 31,258.8 | 46 | 6.900 | 6.920 | 180 | 6.880 | 6.980 | 6.780 | - |
| KUNLUN ENERGY COMPANY LIMITED | 8.030 | +0.010 | +0.12 | +8.08 | 31,123 | 68 | 8.010 | 8.030 | 354 | 8.020 | 8.090 | 8.000 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 3.320 | - | - | +2.79 | 30,819.9 | 1,192 | 3.310 | 3.320 | 1,864 | 3.300 | 3.330 | 3.260 | - |
| CHINA RESOURCES BEER (HOLDINGS) CO | 26.760 | +0.880 | +3.40 | +2.06 | 30,817.7 | 70.5 | 26.760 | 26.780 | 166.5 | 25.600 | 26.760 | 25.420 | - |
| ZHUGUANG HOLDINGS GROUP CO LTD | 0.049 | +0.008 | +19.51 | +2.08 | 30,558 | 200 | 0.048 | 0.049 | 30 | 0.041 | 0.052 | 0.041 | - |
| NEW WORLD DEVELOPMENT CO | 11.130 | +0.760 | +7.33 | +53.09 | 30,379.9 | 21 | 11.130 | 11.150 | 16 | 10.300 | 11.390 | 10.300 | - |
| CHINA CITIC BANK CORPORATION LTD | 7.400 | +0.100 | +1.37 | +6.63 | 30,308.9 | 76 | 7.390 | 7.400 | 329 | 7.300 | 7.420 | 7.210 | - |
| CHINA EVERBRIGHT BANK CO LTD | 3.320 | +0.050 | +1.53 | -8.79 | 30,064.2 | 441 | 3.310 | 3.320 | 94 | 3.250 | 3.330 | 3.240 | - |
