Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES ASIA TRUST HANG SENG TECH ETF | 11.910 | +0.080 | +0.68 | +26.84 | 21,025 | 43.4 | 11.910 | 11.940 | 250.8 | 11.780 | 11.990 | 11.700 | - |
| CHONGQING MACHINERY & ELEC CO LTD | 1.990 | +0.130 | +6.99 | +151.90 | 20,812 | 368 | 1.980 | 1.990 | 60 | 1.870 | 2.000 | 1.860 | - |
| HAIDILAO INTL HLDG LTD | 13.660 | -0.220 | -1.59 | -14.09 | 20,810.6 | 624 | 13.660 | 13.670 | 165 | 13.720 | 13.870 | 13.630 | - |
| SANHUA (2050) | 35.860 | +0.900 | +2.57 | +59.38 | 20,725.2 | 19.2 | 35.860 | 35.960 | 0.5 | 35.500 | 36.320 | 34.520 | - |
| CHINA GALAXY SECURITIES CO | 10.470 | +0.260 | +2.55 | +47.67 | 20,682.6 | 117.5 | 10.470 | 10.480 | 133.5 | 10.210 | 10.590 | 10.110 | - |
| CGN POWER CO LTD | 3.080 | - | - | +8.07 | 20,538.3 | 160 | 3.070 | 3.080 | 1,196 | 3.080 | 3.090 | 3.040 | - |
| CHINA RAILWAY GROUP LIMITED | 3.890 | -0.010 | -0.26 | -1.77 | 20,415.4 | 53 | 3.880 | 3.890 | 409 | 3.910 | 3.910 | 3.830 | - |
| ZOOMLION HEAVY IND SC&TH CO LTD | 7.900 | +0.380 | +5.05 | +38.60 | 20,171.9 | 6.6 | 7.880 | 7.900 | 40.8 | 7.540 | 7.920 | 7.500 | - |
| ANTON OILFIELD SERVICES GROUP | 0.880 | +0.070 | +8.64 | +46.67 | 19,869.9 | 78 | 0.870 | 0.880 | 64 | 0.800 | 0.920 | 0.800 | - |
| CAPITAL ENVIRONMENTAL HOLDINGS LTD | 0.069 | - | - | -25.81 | 19,412 | 4,908 | 0.069 | 0.070 | 344 | 0.069 | 0.070 | 0.069 | - |
| WH GROUP LIMITED | 8.350 | -0.020 | -0.24 | +38.94 | 19,382.8 | 289 | 8.340 | 8.350 | 392 | 8.330 | 8.390 | 8.290 | - |
| FIT HON TENG LTD | 5.110 | +0.090 | +1.79 | +40.00 | 18,964.2 | 334 | 5.100 | 5.110 | 422 | 5.010 | 5.150 | 4.940 | - |
| PACIFIC BASIN SHIPPING LTD | 2.740 | -0.020 | -0.72 | - | 18,834.5 | 520 | 2.730 | 2.740 | 115 | 2.770 | 2.800 | 2.680 | - |
| CENTRAL WEALTH GROUP HOLDINGS LTD | 0.188 | +0.002 | +1.08 | -32.86 | 18,800.2 | 50 | 0.187 | 0.189 | 150 | 0.185 | 0.189 | 0.182 | - |
| BAIC MOTOR CORPORATION LIMITED | 2.080 | - | - | -13.33 | 18,677.3 | 222 | 2.070 | 2.080 | 230.5 | 2.090 | 2.090 | 2.040 | - |
| CHINASOFT INTERNATIONAL LIMITED | 5.200 | +0.010 | +0.19 | +1.24 | 18,633.5 | 94 | 5.190 | 5.200 | 1,870 | 5.190 | 5.200 | 5.090 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 5.360 | -0.180 | -3.25 | +31.37 | 18,042.5 | 184 | 5.360 | 5.380 | 224 | 5.600 | 5.600 | 5.340 | - |
| ASMPT LTD | 78.600 | +0.550 | +0.70 | +4.94 | 17,886.1 | 105.8 | 78.550 | 78.600 | 101.1 | 78.000 | 78.600 | 75.000 | - |
| CHINA MENGNIU DAIRY CO | 14.660 | -0.110 | -0.74 | -16.51 | 17,851.9 | 6 | 14.650 | 14.660 | 495 | 14.850 | 14.850 | 14.480 | - |
| SUNSHINE INSURANCE GROUP CO LTD | 3.630 | +0.110 | +3.13 | +32.97 | 17,693.5 | 21.5 | 3.610 | 3.630 | 132.5 | 3.530 | 3.650 | 3.500 | - |
| DATANG INTERNATIONAL POWER GENERATI | 2.300 | -0.030 | -1.29 | +59.72 | 17,328 | 1,308 | 2.300 | 2.310 | 1,794 | 2.330 | 2.330 | 2.280 | - |
| XPENG INC | 77.950 | +1.750 | +2.30 | +67.10 | 17,165.6 | 131.8 | 77.950 | 78.000 | 3 | 76.550 | 78.300 | 75.700 | - |
| WEICHAI POWER CO | 19.980 | +0.330 | +1.68 | +68.18 | 17,021.1 | 14 | 19.950 | 19.980 | 169 | 19.630 | 20.120 | 19.450 | - |
| ZTE CORPORATION | 32.380 | -0.340 | -1.04 | +32.98 | 16,804.7 | 21.6 | 32.360 | 32.380 | 7.4 | 32.900 | 33.180 | 32.080 | - |
| CHINA MINSHENG BANKING CORP | 4.270 | -0.030 | -0.70 | +24.13 | 16,782.6 | 405 | 4.270 | 4.280 | 614.5 | 4.280 | 4.300 | 4.240 | - |
| TOPSPORTS INTERNATIONAL HOLD | 3.210 | -0.130 | -3.89 | +7.72 | 16,723.5 | 127 | 3.200 | 3.210 | 136 | 3.360 | 3.360 | 3.190 | - |
| SJM HOLDINGS LIMITED | 2.620 | -0.020 | -0.76 | -2.60 | 16,674.8 | 14 | 2.610 | 2.620 | 352 | 2.640 | 2.640 | 2.580 | - |
| YANKUANG ENERGY GROUP COMPANY LTD | 10.370 | +0.010 | +0.10 | +15.87 | 16,566.9 | 18 | 10.360 | 10.370 | 186 | 10.390 | 10.430 | 10.260 | - |
| HAIER SMART HOME CO LTD | 27.060 | -0.240 | -0.88 | -1.60 | 16,500.6 | 280 | 27.060 | 27.120 | 24.6 | 27.300 | 27.320 | 26.840 | - |
| CHINA RESOURCES PHARMACEUTICAL GR | 4.760 | -0.080 | -1.65 | -16.49 | 16,350.5 | 1,990 | 4.760 | 4.770 | 5.5 | 4.820 | 4.830 | 4.760 | - |
