Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 10:24. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEAZEN GROUP LTD | 1.670 | +0.010 | +0.60 | -18.54 | 6,620 | 500 | 1.660 | 1.670 | 448 | 1.660 | 1.700 | 1.660 | - |
| GANFENG LITHIUM GROUP CO LTD | 60.550 | +2.300 | +3.95 | +16.55 | 6,513.2 | 1.6 | 60.500 | 60.550 | 0.4 | 60.000 | 60.850 | 58.100 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF | 9.150 | +0.090 | +0.99 | -12.19 | 6,447.2 | 1 | 9.150 | 9.155 | 3,819.5 | 9.085 | 9.175 | 9.080 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 232.200 | +1.600 | +0.69 | +349.13 | 6,399.9 | 6.5 | 232.200 | 232.400 | 10 | 243.000 | 243.000 | 227.800 | - |
| LONGFOR GROUP HLDGS LTD | 8.760 | +0.210 | +2.46 | +2.34 | 6,272.3 | 13 | 8.750 | 8.760 | 77 | 8.580 | 8.850 | 8.390 | - |
| CHINA DAYE NON-FERROUS METALS | 0.106 | +0.002 | +1.92 | +2.91 | 6,270 | 1,610 | 0.105 | 0.107 | 154 | 0.104 | 0.108 | 0.104 | - |
| CHINA RISUN GRP LTD | 2.440 | -0.030 | -1.21 | +7.96 | 6,260 | 217 | 2.430 | 2.440 | 17 | 2.460 | 2.480 | 2.430 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 9.480 | +0.300 | +3.27 | +24.25 | 6,140 | 11 | 9.440 | 9.480 | 41 | 9.580 | 9.630 | 9.210 | - |
| CHINA AEROSPACE INTERNATIONAL HLDGS | 0.750 | +0.020 | +2.74 | +25.00 | 6,098.9 | 754 | 0.740 | 0.750 | 82 | 0.750 | 0.760 | 0.740 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 19.750 | +0.750 | +3.95 | -35.75 | 6,087 | 6 | 19.740 | 19.750 | 4.5 | 19.900 | 19.970 | 19.310 | - |
| TENCENT HOLDINGS LIMITED | 461.200 | +4.000 | +0.87 | -23.01 | 5,923.8 | 6.3 | 461.200 | 461.400 | 10.8 | 466.000 | 466.200 | 459.400 | - |
| ZAI LAB LIMITED | 13.480 | +0.130 | +0.97 | -1.25 | 5,884.6 | 3.2 | 13.470 | 13.480 | 6.3 | 13.800 | 13.840 | 13.220 | - |
| CHINA EDUCATION GP HLDGS LTD | 2.000 | -0.010 | -0.50 | -35.48 | 5,876 | 154 | 1.990 | 2.000 | 148 | 2.000 | 2.020 | 1.990 | - |
| INSPUR DIGITAL ENTERPRISE TECH LTD | 3.060 | +0.150 | +5.15 | -54.19 | 5,838 | 174 | 3.030 | 3.060 | 36 | 3.000 | 3.200 | 3.000 | - |
| CGN POWER CO LTD | 3.030 | +0.020 | +0.66 | +3.41 | 5,817 | 945 | 3.030 | 3.040 | 325 | 3.010 | 3.050 | 3.010 | - |
| DONGFANG ELECTRIC CORPORATION LTD. | 26.060 | +0.700 | +2.76 | +4.24 | 5,769.1 | 13.4 | 26.000 | 26.060 | 10.8 | 26.500 | 26.620 | 25.520 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 50.950 | +2.010 | +4.11 | -6.26 | 5,693.5 | 10.8 | 50.900 | 51.050 | 13.9 | 49.360 | 51.500 | 48.400 | - |
| COFCO JOYCOME FOODS LTD | 1.110 | +0.010 | +0.91 | -28.85 | 5,508 | 767 | 1.100 | 1.110 | 1,450 | 1.100 | 1.110 | 1.090 | - |
| CAOCAO INC (2643) | 36.920 | +2.100 | +6.03 | +23.07 | 5,443 | 0.2 | 36.780 | 36.900 | 0.4 | 35.300 | 38.060 | 34.600 | - |
| GUOQUAN FOOD SHANGHAI CO LTD | 2.080 | -0.020 | -0.95 | -41.90 | 5,395.6 | 247.6 | 2.070 | 2.090 | 503.6 | 2.130 | 2.130 | 2.040 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 9.930 | +0.135 | +1.38 | -13.95 | 5,330 | 2,183.8 | 9.925 | 9.930 | 996.4 | 9.940 | 10.000 | 9.915 | - |
| SHIMAO GROUP HOLDINGS LTD | 0.085 | -0.001 | -1.16 | -55.50 | 5,299.2 | 691 | 0.084 | 0.085 | 254.5 | 0.090 | 0.090 | 0.084 | - |
| OKURA HOLDINGS LTD | 0.200 | - | - | +8.70 | 5,255 | 110 | 0.197 | 0.200 | 4,805 | 0.195 | 0.201 | 0.195 | - |
| WUXI BIOLOGICS (CAYMAN) INC | 29.920 | -0.020 | -0.07 | -4.83 | 5,250.1 | 89.5 | 29.900 | 29.940 | 26.5 | 30.280 | 30.340 | 29.640 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.580 | +0.020 | +1.28 | +30.58 | 5,218 | 1,408 | 1.570 | 1.580 | 596 | 1.580 | 1.610 | 1.570 | - |
| SINOPEC SHANGHAI PETROCHEMICAL CO | 1.180 | +0.020 | +1.72 | -13.87 | 5,202 | 1,154 | 1.180 | 1.190 | 1,146 | 1.170 | 1.190 | 1.160 | - |
| MINIEYE (2431) | 10.430 | +0.540 | +5.46 | -25.87 | 5,199 | 5.6 | 10.420 | 10.440 | 5.4 | 10.550 | 10.880 | 10.200 | - |
| 51WORLD (6651) | 125.500 | +11.300 | +9.89 | +206.10 | 5,189.4 | 0.4 | 125.300 | 125.500 | 11.8 | 119.000 | 131.000 | 114.300 | - |
| CHINA MERCHANTS BANK CO LTD | 49.130 | +0.930 | +1.93 | -6.95 | 4,997.2 | 15.5 | 49.120 | 49.140 | 37.5 | 48.200 | 49.400 | 47.900 | - |
| SANHUA (2050) | 29.500 | +0.760 | +2.64 | -23.02 | 4,933.2 | 1.1 | 29.480 | 29.500 | 7.7 | 29.060 | 30.140 | 29.040 | - |
