Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WYNN MACAU LTD | 7.810 | +0.270 | +3.58 | +21.46 | 8,510.5 | 54.8 | 7.810 | 7.820 | 99.6 | 7.630 | 7.820 | 7.540 | - |
HYGIEIA GROUP LTD | 0.138 | +0.013 | +10.40 | +122.58 | 8,496 | 176 | 0.136 | 0.138 | 88 | 0.128 | 0.144 | 0.122 | - |
NEWBORN TOWN INC | 3.570 | +0.180 | +5.31 | +84.02 | 8,493.4 | 20 | 3.560 | 3.570 | 2 | 3.450 | 3.690 | 3.450 | - |
CHINA FEIHE LTD | 4.500 | +0.170 | +3.93 | +5.39 | 8,467 | 149 | 4.490 | 4.500 | 135 | 4.330 | 4.510 | 4.240 | - |
CHINA STARCH HOLDINGS LIMITED | 0.177 | +0.010 | +5.99 | +30.15 | 8,385 | 100 | 0.176 | 0.178 | 315 | 0.168 | 0.178 | 0.164 | - |
LINKLOGIS INC | 1.840 | - | - | +16.46 | 8,111.1 | 263.5 | 1.830 | 1.840 | 86.5 | 1.890 | 1.940 | 1.790 | - |
BRILLIANCE CHINA AUTOMOTIVE HLDGS | 6.550 | -0.240 | -3.53 | +50.57 | 8,042.5 | 158 | 6.540 | 6.550 | 150 | 6.750 | 6.750 | 6.490 | - |
COMBA TELECOM SYSTEMS HLDGS | 0.660 | +0.010 | +1.54 | -19.51 | 7,995.2 | 480 | 0.660 | 0.670 | 1,180 | 0.660 | 0.680 | 0.640 | - |
CHINA POWER INTERNATIONAL DEVELOP | 3.170 | +0.040 | +1.28 | +10.45 | 7,710.8 | 240 | 3.170 | 3.180 | 752 | 3.150 | 3.180 | 3.130 | - |
49983 | 0.049 | -0.008 | -14.04 | -16.95 | 7,650 | 30,000 | 0.048 | 0.050 | 30,000 | 0.048 | 0.049 | 0.048 | - |
CSC HLDGS LTD | 0.028 | - | - | -3.45 | 7,620 | 12,130 | 0.027 | 0.028 | 10 | 0.028 | 0.028 | 0.027 | - |
CRAZY SPORTS GROUP LTD | 0.095 | +0.008 | +9.20 | -5.00 | 7,484 | 220 | 0.093 | 0.095 | 522 | 0.088 | 0.097 | 0.088 | - |
CONCORD NEW ENERGY GROUP LIMITED | 0.620 | +0.020 | +3.33 | -3.13 | 7,470 | 500 | 0.610 | 0.620 | 8,330 | 0.610 | 0.620 | 0.600 | - |
CHINA INTL CAPITAL CORPORATION LTD | 9.710 | -0.090 | -0.92 | -15.27 | 7,466.2 | 31.2 | 9.700 | 9.720 | 18.4 | 10.000 | 10.140 | 9.580 | - |
CHINA ELECTRONICS HUADA TECH CO LTD | 1.420 | +0.100 | +7.58 | +5.19 | 7,442 | 36 | 1.410 | 1.420 | 182 | 1.320 | 1.420 | 1.290 | - |
SIHUAN PHARMACEUTICAL HOLD GP LTD | 0.610 | -0.020 | -3.17 | -6.15 | 7,442 | 3,032 | 0.600 | 0.610 | 1,197 | 0.630 | 0.650 | 0.600 | - |
CHINA TREASURES NEW MATERIALS GROUP | 0.335 | +0.045 | +15.52 | -83.82 | 7,441 | 382 | 0.335 | 0.340 | 2 | 0.290 | 0.350 | 0.290 | - |
CHINA UNICOM (HONG KONG) LIMITED | 5.880 | -0.050 | -0.84 | +20.00 | 7,381.8 | 1,188 | 5.880 | 5.890 | 62 | 5.950 | 6.000 | 5.880 | - |
SJM HOLDINGS LIMITED | 2.990 | +0.050 | +1.70 | +21.05 | 7,370.5 | 92 | 2.990 | 3.000 | 824 | 3.000 | 3.030 | 2.920 | - |
JOY CITY PROPERTY LIMITED | 0.230 | +0.001 | +0.44 | +6.98 | 7,334 | 314 | 0.229 | 0.230 | 174 | 0.229 | 0.234 | 0.227 | - |
CGN NEW ENERGY HOLDINGS CO LTD | 2.400 | +0.070 | +3.00 | +19.40 | 7,244 | 242 | 2.390 | 2.410 | 160 | 2.330 | 2.410 | 2.330 | - |
BRIGHT SMART SEC&COMMODITIES GP LTD | 1.710 | +0.020 | +1.18 | +18.75 | 7,025 | 320 | 1.710 | 1.720 | 1,004 | 1.710 | 1.750 | 1.710 | - |
CHINA RESOURCES BEER (HOLDINGS) CO | 37.150 | +1.100 | +3.05 | +8.63 | 7,021.3 | 18 | 37.150 | 37.200 | 77 | 36.500 | 37.600 | 36.200 | - |
HONG KONG AEROSPACE TECHNOLOGY GRP | 1.830 | -0.050 | -2.66 | -44.21 | 6,928.4 | 37.2 | 1.830 | 1.840 | 10 | 1.940 | 2.180 | 1.790 | - |
CHINA MINSHENG BANKING CORP | 2.820 | +0.020 | +0.71 | +6.42 | 6,903.6 | 1,529.5 | 2.820 | 2.840 | 1,121 | 2.800 | 2.870 | 2.800 | - |
XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 3.420 | +0.280 | +8.92 | -2.56 | 6,886.4 | 5.2 | 3.420 | 3.430 | 60.6 | 3.220 | 3.460 | 3.200 | - |
METALLURGICAL CORP OF CHINA LTD | 1.510 | - | - | -0.66 | 6,871 | 1,129 | 1.500 | 1.510 | 316 | 1.510 | 1.530 | 1.490 | - |
CHINA JINMAO HOLDINGS GROUP LIMITED | 0.710 | +0.030 | +4.41 | -5.33 | 6,837 | 536 | 0.700 | 0.710 | 1,090 | 0.700 | 0.710 | 0.670 | - |
JIANDE INTERNATIONAL HOLDINGS LTD | 0.025 | - | - | +8.70 | 6,772 | 140 | 0.024 | 0.025 | 1,068 | 0.024 | 0.025 | 0.024 | - |
CHINA RAILWAY GROUP LIMITED | 3.870 | +0.080 | +2.11 | +11.21 | 6,698.5 | 39 | 3.870 | 3.880 | 379 | 3.840 | 3.910 | 3.840 | - |