Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUANGDONG INVESTMENT | 7.490 | +0.360 | +5.05 | +10.31 | 18,454.9 | 68 | 7.480 | 7.500 | 74 | 7.210 | 7.570 | 7.210 | - |
| COUNTRY GARDEN SVCS HLDGS CO LTD | 6.530 | +0.250 | +3.98 | +8.29 | 18,403.7 | 4 | 6.520 | 6.530 | 746 | 6.270 | 6.550 | 6.240 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF | 10.690 | +0.010 | +0.09 | +2.59 | 18,302.1 | 1,494.5 | 10.690 | 10.700 | 5,336 | 10.690 | 10.700 | 10.670 | - |
| GUANGZHOU R&F PROPERTIES | 0.610 | +0.080 | +15.09 | +19.61 | 18,112.4 | 214.4 | 0.600 | 0.610 | 78 | 0.530 | 0.620 | 0.530 | - |
| CHINA MENGNIU DAIRY CO | 16.470 | +0.180 | +1.10 | +10.46 | 18,009.8 | 13 | 16.460 | 16.470 | 25 | 16.290 | 16.550 | 16.100 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 15.510 | -0.070 | -0.45 | +15.66 | 17,978.1 | 0.4 | 15.470 | 15.510 | 44.6 | 15.500 | 15.890 | 15.360 | - |
| CHINA OVERSEAS GRAND OCEANS GROUP L | 2.630 | +0.120 | +4.78 | +32.83 | 17,951 | 131 | 2.610 | 2.630 | 19 | 2.530 | 2.670 | 2.480 | - |
| YANKUANG ENERGY GROUP COMPANY LTD | 11.730 | +0.210 | +1.82 | +21.93 | 17,925.4 | 12 | 11.730 | 11.750 | 272 | 11.620 | 11.850 | 11.520 | - |
| KUNLUN ENERGY COMPANY LIMITED | 8.070 | +0.050 | +0.62 | +8.61 | 17,755 | 152 | 8.060 | 8.070 | 82 | 8.020 | 8.090 | 8.000 | - |
| CHIFENG GOLD (6693) | 46.440 | +0.300 | +0.65 | +56.05 | 17,670.3 | 3.4 | 46.420 | 46.440 | 27.6 | 49.000 | 49.900 | 45.260 | - |
| CGN POWER CO LTD | 3.200 | - | - | +9.22 | 17,536 | 1,494 | 3.190 | 3.200 | 424 | 3.210 | 3.230 | 3.170 | - |
| BEIJING NORTH STAR CO | 0.850 | +0.060 | +7.59 | +10.39 | 17,268 | 786 | 0.840 | 0.860 | 724 | 0.790 | 0.850 | 0.790 | - |
| PICC PROPERTY & CASUALTY CO | 16.470 | +0.140 | +0.86 | +0.67 | 17,143.6 | 76 | 16.460 | 16.470 | 62 | 16.200 | 16.510 | 16.050 | - |
| SANY HEAVY EQUIPMENT INTL HLDG CO | 12.220 | -0.680 | -5.27 | +41.11 | 17,020.3 | 2 | 12.210 | 12.230 | 7 | 12.610 | 13.000 | 11.910 | - |
| SUNEVISION HLDGS | 7.010 | -0.190 | -2.64 | +52.39 | 16,970.2 | 10 | 7.010 | 7.060 | 16 | 7.100 | 7.120 | 6.800 | - |
| BANK OF QINGDAO CO LTD | 4.210 | +0.240 | +6.05 | +9.64 | 16,853 | 21.5 | 4.200 | 4.210 | 315 | 4.080 | 4.290 | 4.080 | - |
| BANK OF COMMUNICATIONS CO LTD | 6.880 | +0.090 | +1.33 | +6.67 | 16,849.9 | 466 | 6.870 | 6.880 | 150 | 6.720 | 6.880 | 6.720 | - |
| JL MAG RARE-EARTH CO LTD | 24.440 | +1.620 | +7.10 | +32.47 | 16,683.9 | 1.6 | 24.420 | 24.460 | 2 | 22.980 | 24.560 | 22.580 | - |
| TONGGUAN GOLD GP LTD | 3.790 | +0.020 | +0.53 | +35.36 | 16,560.9 | 118 | 3.780 | 3.800 | 32 | 3.850 | 3.890 | 3.720 | - |
| VIVA BIOTECH HOLDINGS | 2.730 | +0.090 | +3.41 | +51.67 | 16,538.5 | 50 | 2.720 | 2.740 | 42.5 | 2.650 | 2.860 | 2.500 | - |
| CHINA MOBILE LTD (HK) | 80.900 | - | - | -0.98 | 16,479.6 | 123.5 | 80.850 | 80.900 | 63 | 80.900 | 81.050 | 80.250 | - |
| EMPEROR WATCH AND JEWELLERY LIMITED | 0.315 | -0.005 | -1.56 | +37.55 | 16,450 | 310 | 0.315 | 0.320 | 2,970 | 0.320 | 0.325 | 0.305 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 16.770 | +0.030 | +0.18 | -6.31 | 16,333.1 | 40 | 16.760 | 16.770 | 11 | 16.740 | 16.790 | 16.530 | - |
| CHINA EVERBRIGHT BANK CO LTD | 3.290 | +0.020 | +0.61 | -9.62 | 16,048 | 459 | 3.290 | 3.300 | 20 | 3.250 | 3.320 | 3.240 | - |
| CHINA POWER INTERNATIONAL DEVELOP | 3.330 | +0.010 | +0.30 | +3.10 | 16,013.2 | 2,796 | 3.320 | 3.330 | 2,054 | 3.300 | 3.330 | 3.260 | - |
| HUANENG POWER INTERNATIONAL INC | 5.740 | -0.060 | -1.03 | +0.17 | 15,903 | 234 | 5.730 | 5.740 | 212 | 5.790 | 5.790 | 5.670 | - |
| CHONGQING IRON & STEEL CO | 1.300 | +0.040 | +3.17 | +10.17 | 15,772 | 64 | 1.300 | 1.310 | 976 | 1.280 | 1.310 | 1.260 | - |
| CHINA EVERBRIGHT ENVIRONMENT GRP LT | 5.030 | +0.210 | +4.36 | +4.36 | 15,729.2 | 129 | 5.020 | 5.030 | 125 | 4.820 | 5.040 | 4.820 | - |
| XINYI GLASS HLDGS | 10.240 | +0.500 | +5.13 | +23.82 | 15,419.3 | 18 | 10.230 | 10.240 | 86 | 9.740 | 10.290 | 9.630 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.520 | -0.010 | -1.89 | +14.29 | 15,356 | 7,511 | 0.510 | 0.520 | 6,088 | 0.520 | 0.530 | 0.510 | - |
