Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 21:27. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 35.400 | +0.580 | +1.67 | +189.69 | 9,318.8 | 1.5 | 35.380 | 35.400 | 2 | 35.020 | 35.660 | 33.980 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 5.400 | -0.140 | -2.53 | +32.35 | 9,294 | 46 | 5.380 | 5.390 | 4 | 5.600 | 5.600 | 5.380 | - |
| BANK OF COMMUNICATIONS CO LTD | 7.120 | +0.020 | +0.28 | +11.42 | 9,209.3 | 408 | 7.110 | 7.120 | 56 | 7.120 | 7.140 | 7.070 | - |
| LOPAL TECH (2465) | 14.780 | -0.470 | -3.08 | +201.63 | 9,189.5 | 4 | 14.760 | 14.780 | 5 | 14.910 | 15.150 | 14.470 | - |
| CHINA EVERBRIGHT BANK CO LTD | 3.590 | -0.070 | -1.91 | +18.87 | 9,177 | 212 | 3.590 | 3.600 | 108 | 3.670 | 3.680 | 3.570 | - |
| ACME INTERNATIONAL HOLDINGS LTD | 0.560 | +0.050 | +9.80 | -69.57 | 9,012.5 | 87.5 | 0.550 | 0.580 | 67.5 | 0.510 | 0.590 | 0.510 | - |
| ZTE CORPORATION | 32.180 | -0.540 | -1.65 | +32.16 | 8,990.1 | 20.4 | 32.180 | 32.200 | 22.8 | 32.900 | 33.180 | 32.180 | - |
| EAST BUY HOLDING LIMITED | 20.220 | +0.700 | +3.59 | +12.46 | 8,947 | 1.5 | 20.220 | 20.240 | 28.5 | 19.580 | 20.500 | 19.580 | - |
| CSSC (HK) SHIPPING CO LTD | 2.080 | +0.010 | +0.48 | +15.56 | 8,760 | 6 | 2.070 | 2.080 | 628 | 2.070 | 2.080 | 2.040 | - |
| KUNLUN ENERGY COMPANY LIMITED | 7.440 | -0.010 | -0.13 | -11.43 | 8,626.5 | 22 | 7.430 | 7.450 | 198 | 7.480 | 7.480 | 7.390 | - |
| BUDWEISER BREWING COMPANY APAC LTD | 7.920 | -0.180 | -2.22 | +5.74 | 8,574.6 | 77.8 | 7.910 | 7.920 | 248.7 | 8.080 | 8.080 | 7.880 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 4.100 | +0.050 | +1.23 | - | 8,546 | 114 | 4.090 | 4.100 | 32 | 4.060 | 4.110 | 4.020 | - |
| MOBVISTA INC | 14.720 | +0.570 | +4.03 | +76.50 | 8,233.4 | 37 | 14.710 | 14.720 | 12 | 14.260 | 14.900 | 14.080 | - |
| SUNAC SERVICES HLDGS | 1.480 | -0.010 | -0.67 | -10.84 | 7,911.2 | 2,567 | 1.470 | 1.480 | 1,597 | 1.500 | 1.500 | 1.470 | - |
| LI NING CO LTD | 16.880 | +0.020 | +0.12 | +2.55 | 7,905.2 | 10 | 16.880 | 16.890 | 49.5 | 16.860 | 17.050 | 16.860 | - |
| KINGDEE INTL SOFTWARE GROUP | 13.420 | +0.010 | +0.07 | +57.33 | 7,813.5 | 42 | 13.420 | 13.430 | 60 | 13.490 | 13.540 | 13.210 | - |
| JL MAG RARE-EARTH CO LTD | 19.310 | +0.420 | +2.22 | +147.25 | 7,785.8 | 17.8 | 19.300 | 19.310 | 10.4 | 19.010 | 19.860 | 19.000 | - |
| NEXTEER AUTOMOTIVE GROUP LIMITED | 6.090 | +0.110 | +1.84 | +83.43 | 7,709.1 | 12 | 6.080 | 6.100 | 51 | 5.950 | 6.170 | 5.870 | - |
| ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 53.250 | +0.800 | +1.53 | +63.59 | 7,639.9 | 73.4 | 53.200 | 53.250 | 171.7 | 52.000 | 53.750 | 51.650 | - |
| JINXIN FERTILITY GROUP LTD | 2.520 | +0.020 | +0.80 | - | 7,615.4 | 48.5 | 2.520 | 2.530 | 1,468 | 2.500 | 2.530 | 2.480 | - |
| HONGKONG & CHINA GAS CO. LTD. | 7.190 | -0.070 | -0.96 | +15.78 | 7,604.8 | 1,149 | 7.180 | 7.190 | 315 | 7.260 | 7.260 | 7.180 | - |
| BBMG CORPORATION | 0.760 | -0.010 | -1.30 | -5.00 | 7,588 | 2,891 | 0.760 | 0.770 | 4,080 | 0.780 | 0.780 | 0.750 | - |
| HEALTHYWAY INC (2587) | 4.620 | +0.100 | +2.21 | -64.68 | 7,578 | 1.5 | 4.610 | 4.620 | 41 | 4.490 | 4.720 | 4.470 | - |
| CHINA MINSHENG BANKING CORP | 4.255 | -0.045 | -1.05 | +23.69 | 7,477.9 | 501.5 | 4.250 | 4.260 | 244 | 4.280 | 4.300 | 4.240 | - |
| GCL NEW ENERGY HOLDINGS LIMITED | 0.770 | - | - | +58.76 | 7,446.7 | 518 | 0.770 | 0.790 | 962 | 0.760 | 0.790 | 0.750 | - |
| HUABAO INTERNATIONAL HOLDINGS LTD | 4.280 | +0.090 | +2.15 | +102.84 | 7,344 | 9 | 4.270 | 4.280 | 6 | 4.180 | 4.340 | 4.170 | - |
| MOODY TECHNOLOGY HLDGS LTD | 0.020 | +0.002 | +11.11 | +53.85 | 7,200 | 8,160 | 0.019 | 0.020 | 230 | 0.018 | 0.021 | 0.018 | - |
| TOPSPORTS INTERNATIONAL HOLD | 3.250 | -0.090 | -2.69 | +9.06 | 7,171.5 | 207 | 3.240 | 3.250 | 237 | 3.360 | 3.360 | 3.190 | - |
| GLOBAL NEW MATERIAL INTERNATIONAL | 9.520 | +0.070 | +0.74 | +118.85 | 7,111 | 18 | 9.510 | 9.520 | 7 | 9.500 | 9.730 | 9.350 | - |
| FENBI LTD | 3.120 | -0.040 | -1.27 | +21.88 | 7,102.5 | 145.5 | 3.120 | 3.130 | 524.5 | 3.150 | 3.170 | 3.080 | - |
