Stocks Prices
Prices are delayed. Last updated at 16 Mar 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COFCO JOYCOME FOODS LTD | 1.650 | -0.020 | -1.20 | +5.77 | 25,785.2 | 434 | 1.640 | 1.650 | 100 | 1.680 | 1.680 | 1.630 | - |
| KUAISHOU TECHNOLOGY | 60.000 | +0.850 | +1.44 | -6.18 | 25,723.2 | 126.1 | 60.000 | 60.050 | 33.7 | 58.900 | 60.400 | 58.250 | - |
| JINXIN FERTILITY GROUP LTD | 2.310 | +0.090 | +4.05 | - | 25,641.5 | 22 | 2.300 | 2.310 | 821.5 | 2.230 | 2.320 | 2.230 | - |
| METALLURGICAL CORP OF CHINA LTD | 1.820 | -0.040 | -2.15 | -0.55 | 25,583 | 470 | 1.810 | 1.820 | 206 | 1.860 | 1.860 | 1.790 | - |
| CHINA MODERN DAIRY HOLDINGS LTD | 1.590 | +0.090 | +6.00 | -1.85 | 25,120 | 73 | 1.580 | 1.590 | 460 | 1.500 | 1.600 | 1.500 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.470 | +0.030 | +2.08 | - | 24,987.9 | 582 | 1.470 | 1.480 | 384 | 1.430 | 1.520 | 1.430 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 30.600 | -0.400 | -1.29 | - | 24,255.5 | 3.5 | 30.540 | 30.600 | 107 | 30.880 | 31.320 | 29.460 | - |
| TENCENT HOLDINGS LIMITED | 558.500 | +11.000 | +2.01 | -6.76 | 24,217.4 | 124.4 | 558.500 | 559.000 | 21.2 | 551.000 | 565.500 | 543.500 | - |
| BUDWEISER BREWING COMPANY APAC LTD | 7.340 | -0.150 | -2.00 | -3.29 | 24,205.9 | 113.1 | 7.330 | 7.340 | 892.1 | 7.550 | 7.550 | 7.310 | - |
| AIR CHINA LTD | 5.410 | +0.020 | +0.37 | -23.48 | 23,796.4 | 32 | 5.410 | 5.420 | 190 | 5.380 | 5.450 | 5.320 | - |
| CSSC (HK) SHIPPING CO LTD | 2.380 | -0.010 | -0.42 | +13.33 | 23,520 | 592 | 2.380 | 2.390 | 42 | 2.400 | 2.420 | 2.360 | - |
| ZHONGYU ENERGY HOLDINGS LTD | 2.990 | -0.030 | -0.99 | +8.33 | 23,408 | 69 | 2.980 | 2.990 | 21 | 2.930 | 3.170 | 2.930 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 10.870 | -0.190 | -1.72 | -6.21 | 22,851.6 | 48 | 10.870 | 10.890 | 178 | 10.730 | 11.060 | 10.610 | - |
| CHINA CITIC BANK CORPORATION LTD | 7.140 | +0.010 | +0.14 | - | 22,696.2 | 32 | 7.130 | 7.140 | 444 | 7.100 | 7.160 | 6.980 | - |
| CRRC CORPORATION LIMITED | 5.450 | -0.070 | -1.27 | -8.86 | 22,571.8 | 118 | 5.440 | 5.450 | 169 | 5.520 | 5.550 | 5.410 | - |
| SINO-OCEAN GROUP HOLDINGS LTD | 0.076 | -0.003 | -3.80 | -24.75 | 22,515.5 | 4,436.5 | 0.076 | 0.077 | 2,172 | 0.079 | 0.079 | 0.076 | - |
| CHINA UNICOM (HONG KONG) LIMITED | 7.740 | -0.050 | -0.64 | -0.51 | 22,110 | 14 | 7.730 | 7.740 | 48 | 7.790 | 7.860 | 7.670 | - |
| HSBC HOLDINGS PLC | 124.300 | +1.800 | +1.47 | +1.55 | 21,752.6 | 31.2 | 124.200 | 124.300 | 112.8 | 119.200 | 125.400 | 119.200 | - |
| CHINA MOBILE LTD (HK) | 80.100 | +0.150 | +0.19 | -1.96 | 21,680 | 25 | 80.100 | 80.150 | 107 | 80.000 | 80.550 | 79.700 | - |
| JIANGXI COPPER CO | 38.540 | -1.540 | -3.84 | -10.12 | 21,490.1 | 5 | 38.480 | 38.540 | 11 | 39.200 | 39.400 | 37.300 | - |
| CHONGQING MACHINERY & ELEC CO LTD | 2.760 | -0.030 | -1.08 | +51.65 | 21,394 | 18 | 2.750 | 2.760 | 36 | 2.740 | 2.780 | 2.660 | - |
| BANK OF COMMUNICATIONS CO LTD | 6.830 | +0.040 | +0.59 | +5.89 | 21,284.3 | 5 | 6.820 | 6.830 | 92 | 6.790 | 6.830 | 6.710 | - |
| POLY PROPERTY GROUP CO LTD | 1.980 | +0.050 | +2.59 | -1.00 | 21,249 | 112 | 1.980 | 1.990 | 297 | 1.940 | 1.990 | 1.940 | - |
| CHINA RESOURCES POWER HLDGS CO | 18.960 | -0.270 | -1.40 | +9.53 | 21,110.4 | 14 | 18.960 | 18.970 | 2 | 19.220 | 19.220 | 18.690 | - |
| FOSUN INTERNATIONAL | 3.960 | -0.010 | -0.25 | -9.59 | 20,967.9 | 14 | 3.960 | 3.970 | 183.5 | 3.930 | 4.010 | 3.900 | - |
| SHANDONG GOLD MINING CO LTD | 36.400 | -1.660 | -4.36 | +5.20 | 20,818.6 | 1.5 | 36.400 | 36.420 | 2.8 | 37.500 | 37.620 | 35.280 | - |
| IFBH (6603) | 13.200 | +1.550 | +13.30 | -15.92 | 20,428.6 | 113.6 | 13.200 | 13.210 | 5.6 | 11.650 | 14.140 | 11.640 | - |
| CHINA INTL CAPITAL CORPORATION LTD | 18.160 | -0.220 | -1.20 | -7.20 | 20,380.5 | 0.4 | 18.160 | 18.170 | 34.4 | 18.390 | 18.450 | 17.900 | - |
| VOBILE GROUP LTD | 4.290 | +0.070 | +1.66 | +4.38 | 20,189 | 11 | 4.290 | 4.300 | 31 | 4.240 | 4.320 | 4.120 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF | 9.860 | +0.130 | +1.34 | - | 20,049.4 | 16 | 9.855 | 9.860 | 455 | 9.740 | 9.860 | 9.700 | - |
