Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDI (3881) | 25.680 | +0.540 | +2.15 | +10.98 | 2,404.8 | 10.2 | 25.680 | 25.880 | 3.2 | 25.540 | 26.660 | 24.500 | - |
| WHARF REAL ESTATE INVESTMENT CO LTD | 25.820 | +0.540 | +2.14 | +5.04 | 8,941.7 | 6 | 25.800 | 25.820 | 247 | 25.640 | 26.080 | 25.240 | - |
| IMPRO PRECISION INDUSTRIES LTD | 11.450 | +0.550 | +5.05 | +135.11 | 5,226.9 | 1 | 11.410 | 11.450 | 44 | 10.860 | 11.450 | 10.820 | - |
| YIHAI INTERNATIONAL HOLDING LTD | 16.390 | +0.590 | +3.73 | +30.08 | 5,545 | 7 | 16.380 | 16.390 | 4 | 15.740 | 16.420 | 15.700 | - |
| ABLE DIGITAL (2687) | 132.400 | +0.600 | +0.46 | -17.56 | 414.3 | 0.1 | 132.400 | 133.500 | 0.2 | 131.900 | 140.000 | 130.000 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD NYSE FANG+ ETF HKD | 48.300 | +0.600 | +1.26 | +8.83 | 15.2 | 0.4 | 48.320 | 48.600 | 0.2 | 47.700 | 48.300 | 47.700 | - |
| SHANGHAI CONANT OPTICAL CO LTD | 45.000 | +0.600 | +1.35 | -16.67 | 1,816.2 | 30.2 | 45.000 | 45.020 | 0.7 | 44.400 | 45.140 | 43.840 | - |
| JL MAG RARE-EARTH CO LTD | 20.800 | +0.620 | +3.07 | +12.74 | 8,249.1 | 114.4 | 20.800 | 20.820 | 55.8 | 20.280 | 20.860 | 19.850 | - |
| CHINA HONGQIAO GROUP LTD | 33.960 | +0.620 | +1.86 | +4.11 | 29,959 | 14 | 33.940 | 33.960 | 19.5 | 33.380 | 33.960 | 33.240 | - |
| COWELL E HOLDINGS INC | 31.300 | +0.660 | +2.15 | +13.57 | 3,325 | 1 | 31.260 | 31.320 | 9 | 30.380 | 31.860 | 30.320 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD BLOOMBERG GLOBAL SEMICONDUCTOR ETF | 63.460 | +0.680 | +1.08 | +68.96 | 112.2 | 0.1 | 63.500 | 64.000 | 0.2 | 62.000 | 63.460 | 61.500 | - |
| BOSERA ASSET MGT (INTL) CO LTD SZSE CHINEXT DAILY (2X) LEV PROD ETF | 13.200 | +0.700 | +5.60 | +65.00 | 1,191.9 | 45.1 | 13.200 | 13.230 | 0.4 | 12.440 | 13.200 | 12.210 | - |
| SUPER HI INTERNATIONAL HOLDING LTD | 11.790 | +0.750 | +6.79 | -7.31 | 1,294.6 | 1 | 11.670 | 11.800 | 3 | 11.000 | 11.820 | 10.880 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 17.490 | +0.750 | +4.48 | +30.43 | 28,211.6 | 5 | 17.480 | 17.490 | 1.4 | 16.730 | 17.660 | 16.510 | - |
| CHINA NONFERROUS MINING CORP LTD | 15.450 | +0.770 | +5.25 | +4.75 | 22,790.7 | 1 | 15.410 | 15.450 | 72 | 15.180 | 15.950 | 15.020 | - |
| CSOP MS Daily-2x IP | 21.580 | +0.780 | +3.75 | -73.60 | 45.4 | 4 | 21.440 | 21.600 | 11.3 | 21.600 | 21.620 | 21.360 | - |
| JIANGXI COPPER CO | 40.480 | +0.780 | +1.96 | -5.60 | 18,213.3 | 3 | 40.440 | 40.480 | 45 | 40.740 | 41.080 | 40.120 | - |
| MANULIFE FINANCIAL CORP | 312.000 | +0.800 | +0.26 | +10.09 | 19.8 | 0.2 | 312.000 | 314.000 | 0.8 | 312.800 | 314.000 | 311.000 | - |
| PREMIA PARTNERS COMPANY LTD CHINA USD PROP BD ETF HKD | 103.600 | +0.800 | +0.78 | +13.22 | 0.8 | 0.3 | 100.000 | 104.000 | 0.2 | 103.550 | 103.600 | 103.050 | - |
| NIO INC | 48.320 | +0.840 | +1.77 | +17.97 | 3,609.6 | 16.5 | 48.300 | 48.320 | 74 | 48.060 | 48.720 | 47.520 | - |
| MEIG (3268) | 23.940 | +0.860 | +3.73 | -18.29 | 888.3 | 2.9 | 23.940 | 24.000 | 4.3 | 22.800 | 24.680 | 22.400 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(HKD) | 60.000 | +0.880 | +1.49 | +12.53 | 1,935 | 1 | 59.760 | 60.000 | 59.8 | 59.260 | 60.000 | 58.720 | - |
| CSSC OFFSHORE & MARINE ENGINEERING | 16.570 | +0.890 | +5.68 | +26.88 | 3,785.8 | 2 | 16.560 | 16.570 | 2 | 15.680 | 16.570 | 15.500 | - |
| SINOTRUK (HONG KONG) LTD | 39.540 | +0.940 | +2.44 | +43.16 | 8,981.5 | 115 | 39.420 | 39.560 | 20.5 | 38.220 | 39.900 | 37.840 | - |
| GALAXY ENTERTAINMENT GROUP LIMITED | 33.280 | +0.940 | +2.91 | -13.15 | 25,945.5 | 62 | 33.260 | 33.280 | 367 | 32.560 | 33.460 | 32.200 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X ASIA SEMICONDUCTOR ETF | 167.500 | +1.000 | +0.60 | +74.66 | 201.9 | 0.4 | 167.500 | 169.000 | 18.6 | 166.500 | 169.000 | 165.000 | - |
| NSING TECH (2701) | 13.880 | +1.000 | +7.76 | +23.38 | 18,415 | 23.6 | 13.880 | 13.890 | 11 | 12.850 | 13.880 | 12.630 | - |
| PRECISION TSUGAMI (CHINA) CORP LTD | 60.850 | +1.050 | +1.76 | +80.99 | 1,934.4 | 50 | 60.650 | 60.900 | 4 | 58.500 | 61.800 | 57.250 | - |
| JD LOGISTICS INC | 16.050 | +1.070 | +7.14 | +40.54 | 26,812.1 | 64.9 | 16.040 | 16.050 | 134.2 | 16.030 | 16.280 | 15.640 | - |
| XL2CSOPNVDA-U | 24.480 | +1.080 | +4.62 | +26.45 | 3.9 | - | - | - | - | 24.480 | 24.480 | 24.480 | - |
