Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES ASIA TRUST ISHARES NADAQ 100 INDEX HKD ETF | 490.000 | +2.500 | +0.51 | +22.29 | 11.3 | 0 | 488.900 | 492.600 | 0.2 | 488.000 | 490.000 | 488.000 | - |
| CSI Hong Kong Connect Mainland Real Estate | 332.833 | +2.597 | +0.79 | +13.96 | 30.3 | - | - | - | - | 330.907 | 333.366 | 328.130 | - |
| INNOGEN-B (2591) | 44.000 | +2.660 | +6.43 | -23.14 | 1,193 | 25.6 | 44.000 | 44.760 | 1.6 | 41.360 | 44.920 | 41.360 | - |
| ASCENTAGE PHARMA GROUP INTL | 63.550 | +2.700 | +4.44 | +39.82 | 1,991.4 | 4.7 | 63.350 | 63.550 | 10.2 | 62.850 | 65.000 | 61.150 | - |
| UBTECH ROBOTICS CORP LTD | 116.100 | +2.800 | +2.47 | +111.28 | 10,419.7 | 7.6 | 116.000 | 116.100 | 830.6 | 113.800 | 116.900 | 112.600 | - |
| ZIJIN GOLD INTL (2259) | 147.500 | +2.900 | +2.01 | +22.31 | 3,740.9 | 1.2 | 147.400 | 147.500 | 30.7 | 142.800 | 147.700 | 142.800 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 54.500 | +3.200 | +6.24 | +24.57 | 289.5 | 0.5 | 54.300 | 54.550 | 0.5 | 52.000 | 54.800 | 52.000 | - |
| POP MART INTL GRP LTD | 219.000 | +3.600 | +1.67 | +144.28 | 6,511.8 | 0.2 | 218.800 | 219.000 | 49.6 | 213.400 | 219.000 | 212.400 | - |
| Hang Seng Mainland Properties | 1344.640 | +3.600 | +0.27 | +18.75 | - | - | - | - | - | 1342.810 | 1346.720 | 1327.460 | - |
| CHINA GOLD INTERNATIONAL RESOURC CP | 168.600 | +3.700 | +2.24 | +311.22 | 1,479.9 | 27.1 | 168.500 | 168.600 | 17.5 | 166.600 | 169.000 | 163.200 | - |
| REFIRE (2570) | 116.900 | +3.700 | +3.27 | -27.84 | 1,956 | 1.1 | 116.900 | 117.000 | 0.1 | 110.900 | 129.800 | 110.900 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 60.450 | +3.800 | +6.71 | +31.27 | 99,426.7 | 2,101.5 | 60.400 | 60.450 | 126 | 57.200 | 60.450 | 56.750 | - |
| INNOSCIENCE (2577) | 80.850 | +3.850 | +5.00 | +158.72 | 8,082 | 1 | 80.800 | 80.850 | 9.8 | 78.300 | 83.150 | 76.850 | - |
| CSI Hong Kong Listed Tradable Mainland Consumption Index | 1251.600 | +4.160 | +0.33 | +10.15 | 109.1 | - | - | - | - | 1242.417 | 1254.158 | 1235.973 | - |
| ZTO EXPRESS (CAYMAN) INC | 168.800 | +4.300 | +2.61 | +11.57 | 2,845.5 | 0.4 | 168.700 | 168.800 | 19.6 | 164.000 | 169.800 | 163.000 | - |
| LEMO SERVICES (2539) | 57.350 | +4.350 | +8.21 | +5.23 | 129.1 | 0.1 | 57.000 | 57.350 | 0.1 | 53.500 | 57.400 | 51.150 | - |
| PONY-W (2026) | 116.100 | +5.000 | +4.50 | -7.93 | 636.3 | 6.4 | 116.000 | 116.100 | 0.9 | 113.000 | 116.500 | 112.400 | - |
| CSOP TeslaDaily2xLP | 173.200 | +5.200 | +3.10 | +110.30 | 16.5 | 0.4 | 172.250 | 173.500 | 0.1 | 170.000 | 173.200 | 170.000 | - |
| BAIDU INC | 110.600 | +5.600 | +5.33 | +42.07 | 81.9 | 0.1 | 106.800 | 111.000 | 0.2 | 106.700 | 113.000 | 106.700 | - |
| BAIDU INC | 121.600 | +5.800 | +5.01 | +47.04 | 30,619.8 | 76.4 | 121.600 | 121.700 | 16.4 | 115.800 | 124.800 | 115.100 | - |
| CSOP NvidiaDaily2xL ETF | 149.200 | +6.350 | +4.45 | +86.83 | 14.2 | 0.1 | 148.900 | 150.000 | 0.2 | 148.500 | 149.550 | 146.450 | - |
| CATL (3750) | 490.400 | +7.400 | +1.53 | +60.16 | 2,266.7 | 1.6 | 490.400 | 491.000 | 5.3 | 486.000 | 496.600 | 482.000 | - |
| Hang Seng Index / Properties | 18425.220 | +7.700 | +0.04 | +26.39 | - | - | - | - | - | 18386.220 | 18442.750 | 18230.030 | - |
| CES Stock Connect Hong Kong Select 100 Index | 5664.282 | +7.870 | +0.14 | +32.36 | 252.3 | - | - | - | - | 5628.839 | 5674.348 | 5611.619 | - |
| CSI Hong Kong State- owned Mainland Enterprise Index | 877.885 | +7.957 | +0.91 | +29.25 | 187.3 | - | - | - | - | 868.761 | 878.469 | 864.529 | - |
| Hang Seng HSI ESG | 3183.290 | +9.260 | +0.29 | +31.83 | - | - | - | - | - | 3161.330 | 3189.030 | 3150.550 | - |
| CES China Mainland Property Developer | 1329.852 | +9.639 | +0.73 | +14.89 | 29.6 | - | - | - | - | 1322.484 | 1331.580 | 1311.060 | - |
| SSE 180 Governance Index | 1073.979 | +10.041 | +0.94 | +11.65 | 625.5 | - | - | - | - | 1063.470 | 1076.487 | 1062.081 | - |
| Hang Seng China Affiliated | 4260.230 | +10.240 | +0.24 | -5.70 | - | - | - | - | - | 4255.290 | 4263.140 | 4226.360 | - |
| SICHUAN KELUN-BIOTECH BIOPHARMACEUT | 460.000 | +11.000 | +2.45 | +181.69 | 379 | 0.3 | 457.800 | 460.000 | 23.9 | 449.000 | 462.600 | 447.400 | - |
