Stocks Prices

Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CGN NEW ENERGY HOLDINGS CO LTD 2.810 - - +12.85 8,098 2 2.810 2.820 272 2.800 2.860 2.780 -
JZBD B2712 (5369) - - - - - - - - - - - - -
ROAD KING INFRASTRUCTURE 0.660 - - - 30 8 0.640 0.670 20 0.640 0.660 0.640 -
POU SHENG INTL (HOLDINGS) LIMITED 0.380 - - -19.15 873 11 0.380 0.385 328 0.380 0.390 0.380 -
LAISUN FN N1801 - - - - - - - - - - - - -
AIRAUTH N5501-R (85002) - - - - - - - - - - - - -
CDAPXC B2712 (5361) - - - - - - - - - - - - -
CDXC INV B2812 (40028) - - - - - - - - - - - - -
PRC B4104-R (89021) - - - - - - - - - - - - -
SUN HUNG KAI & CO LTD 4.190 - - +4.75 660 1 4.190 4.200 6 4.180 4.230 4.180 -
SINOPEC N4709 (5274) - - - -100.00 - - - - - - - - -
ICBC N2610 (40895) - - - - - - - - - - - - -
CRCC HY N2709-R (84570) - - - - - - - - - - - - -
HKE FIN N3008 (40359) - - - - - - - - - - - - -
CHINA YOUZAN LTD 0.162 - - +16.55 - - - - - 0.162 0.162 0.162 -
POWERLONG N1801 - - - - - - - - - - - - -
EHI CAR N1812 - - - - - - - - - - - - -
ANXH B2712 (5351) - - - - - - - - - - - - -
SP MTNF N2709-R (84558) - - - - - - - - - - - - -
CHANG DEV B2606 (40160) - - - - - - - - - - - - -
REDCO PPT N1908 - - - - - - - - - - - - -
CITIC LTD N2112 - - - - - - - - - - - - -
PRC B2607-R - - - - - - - - - - - - -
MTR CORP N4606 - - - - - - - - - - - - -
GREENLAND N1708 - - - - - - - - - - - - -
SHENGZHOU B2810 (5993) - - - - - - - - - - - - -
INDSTRLBK N2903 (40108) - - - - - - - - - - - - -
SINOPEC N4504 - - - - - - - - - - - - -
PRC B3607-R - - - - - - - - - - - - -
BOCOM N2801 (5404) - - - - - - - - - - - - -