Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDHS N2708-R (84545) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTR CORP N4706 (5227) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SGBVI N3508-R (85053) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HAIDILAO N2601 (40530) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MEITUAN B2704 (40660) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| COSL SG N3006 (40278) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZZ UDG B2808 (5853) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFUND AI-U (9489) | 1.776 | +0.016 | +0.91 | -5.83 | - | - | - | - | - | 1.776 | 1.776 | 1.776 | - |
| MTRC N2810-R (84457) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZBD B2706 (5005) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SD COM B2608-R (84439) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PETRONAS N4503 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JMHT B2803-R (85017) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CKI FIN GPCS (40698) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITIC LTD N3504 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZBD B2803 (5496) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHMOD DA B3007 (5725) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFUND AI-R (83489) | 12.550 | +0.120 | +0.97 | -8.66 | - | - | - | - | - | 12.550 | 12.550 | 12.550 | - |
| HKGB 1.97 2901 (4236) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PT CPZ B2612-R (84470) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTRC(CI) SPGCSB (5688) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFUND APAC HD-R (83483) | 14.790 | +0.060 | +0.41 | +7.64 | - | - | - | - | - | 14.790 | 14.790 | 14.790 | - |
| CHARM LGT N2712 (5075) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BABA N4411-R (84593) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HN GOVT B2710-R (84575) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GZ METRO N3009 (40380) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NWD (MTN) N3005 (40223) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTRC(CI) SPGCS (5687) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFUND APAC HD-U (9483) | 2.092 | +0.006 | +0.29 | +8.39 | - | - | - | - | - | 2.092 | 2.092 | 2.092 | - |
| HAITNG FH B2004 | - | - | - | - | - | - | - | - | - | - | - | - | - |
