Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIJIN MINING GROUP CO.LTD | 34.400 | +1.200 | +3.61 | +143.28 | 67,099.3 | 2 | 34.380 | 34.400 | 992 | 33.200 | 34.400 | 32.900 | - |
| KE HOLDINGS INC | 44.440 | +1.220 | +2.82 | -6.24 | 7,774.2 | 5 | 44.420 | 44.440 | 3.9 | 43.440 | 44.680 | 43.260 | - |
| BIOCYTOGEN PHARMACEUTICALS (BEIJING | 32.200 | +1.220 | +3.94 | +278.82 | 524.5 | 0.5 | 32.020 | 32.200 | 1.5 | 31.480 | 33.200 | 31.080 | - |
| 3401 | 77.400 | +1.240 | +1.63 | +41.03 | 2.2 | 3 | 77.360 | 77.780 | 3.6 | 77.200 | 77.760 | 77.200 | - |
| CHINA TAIPING INSURANCE HOLDINGS CO | 18.710 | +1.240 | +7.10 | +61.02 | 11,698.9 | 33.2 | 18.690 | 18.710 | 57.8 | 17.320 | 18.820 | 17.320 | - |
| CSOP SSElec 2X LP | 27.240 | +1.280 | +4.93 | +221.23 | 574 | 2.1 | 27.240 | 27.360 | 0.3 | 26.640 | 27.500 | 26.640 | - |
| MEITUAN | 90.300 | +1.300 | +1.46 | -37.16 | 19 | 1.8 | 89.850 | 90.150 | 1 | 88.600 | 90.300 | 87.850 | - |
| BLOKS (325) | 72.750 | +1.300 | +1.82 | -14.41 | 756.7 | 8.4 | 72.750 | 74.000 | 0.3 | 71.800 | 74.800 | 70.100 | - |
| MANULIFE FINANCIAL CORP | 273.800 | +1.400 | +0.51 | +15.24 | 22.4 | 1 | 274.000 | 274.600 | 0.1 | 274.000 | 274.400 | 273.800 | - |
| DAHON TECH (2543) | 41.300 | +1.400 | +3.51 | -27.42 | 157.9 | 0.5 | 41.140 | 41.300 | 2.2 | 39.940 | 42.220 | 39.940 | - |
| INVESCO QQQ-U (9455) | 625.000 | +1.400 | +0.22 | +20.94 | - | - | - | - | - | 625.000 | 625.000 | 625.000 | - |
| ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX HKD ETF | 274.700 | +1.400 | +0.51 | +26.07 | 5.7 | 0 | 268.400 | 277.200 | 0 | 273.700 | 274.700 | 273.700 | - |
| CHINA LIFE INSURANCE CO | 28.220 | +1.460 | +5.46 | +92.23 | 94,277.7 | 407 | 28.200 | 28.220 | 320 | 26.760 | 28.260 | 26.600 | - |
| HANSOH PHARMACEUTICAL GROUP CO LTD | 41.940 | +1.480 | +3.66 | +142.71 | 15,233.9 | 4 | 41.880 | 41.940 | 1,776 | 41.000 | 42.020 | 39.940 | - |
| DOBOT (2432) | 40.860 | +1.600 | +4.08 | +72.41 | 5,388.1 | 12.4 | 40.860 | 40.880 | 5 | 39.600 | 41.600 | 39.020 | - |
| BYD COMPANY LIMITED | 90.550 | +1.650 | +1.86 | +7.97 | 3.2 | 0.5 | 89.000 | 91.000 | 0.5 | 88.850 | 90.600 | 88.850 | - |
| Nanshan Aluminium | 45.000 | +1.660 | +3.83 | +78.22 | 1,090.5 | 1 | 44.980 | 45.000 | 0.6 | 44.100 | 45.300 | 43.140 | - |
| CHINA PACIFIC INSURANCE (GROUP) CO. | 33.420 | +1.700 | +5.36 | +32.62 | 38,919.6 | 48 | 33.420 | 33.440 | 20 | 31.420 | 34.100 | 31.420 | - |
| KUAISHOU TECHNOLOGY | 69.200 | +1.700 | +2.52 | +67.35 | 29,058.3 | 1.5 | 69.150 | 69.200 | 589.7 | 67.500 | 69.200 | 66.550 | - |
| JF WEALTH HOLDINGS LTD | 52.700 | +1.750 | +3.43 | +96.28 | 4,534.8 | 1 | 52.700 | 52.800 | 2 | 51.150 | 53.850 | 49.500 | - |
| XUANZHUBIO-B (2575) | 64.750 | +1.750 | +2.78 | +146.20 | 345.6 | 2 | 64.750 | 65.700 | 0.5 | 62.900 | 66.300 | 62.900 | - |
| XPENG INC | 77.950 | +1.750 | +2.30 | +67.10 | 17,165.6 | 131.8 | 77.950 | 78.000 | 3 | 76.550 | 78.300 | 75.700 | - |
| YUNJI (2670) | 189.300 | +1.800 | +0.96 | +57.10 | 186.8 | 0.2 | 189.100 | 189.300 | 0.2 | 187.500 | 197.600 | 181.100 | - |
| CIRRUS (2507) | 55.500 | +2.000 | +3.74 | +172.06 | 1,074.8 | 3 | 55.300 | 55.500 | 77.1 | 53.300 | 57.000 | 52.550 | - |
| HONG KONG EXCHANGES & CLEARING | 370.000 | +2.000 | +0.54 | +33.19 | 10.9 | 0.1 | 368.000 | 376.000 | 0.1 | 366.000 | 370.400 | 365.000 | - |
| JIANGXI COPPER CO | 36.100 | +2.080 | +6.11 | +189.73 | 35,351.7 | 64 | 36.080 | 36.100 | 61 | 34.020 | 36.200 | 33.900 | - |
| CAOCAO INC (2643) | 51.800 | +2.100 | +4.23 | +43.89 | 2,526.6 | 1.3 | 51.600 | 51.800 | 1.7 | 50.050 | 52.200 | 49.700 | - |
| HESAI-W (2525) | 160.700 | +2.100 | +1.32 | -31.32 | 2,121.3 | 0.2 | 160.600 | 160.700 | 191.6 | 158.300 | 162.900 | 157.000 | - |
| CES Forecast High Dividend Yield | 3337.355 | +2.166 | +0.06 | +44.57 | 93.7 | - | - | - | - | 3336.528 | 3338.835 | 3311.690 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 49.200 | +2.320 | +4.95 | +108.47 | 15,465.6 | 16.5 | 49.180 | 49.200 | 14.1 | 47.000 | 49.580 | 46.620 | - |
