Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CK HUTCHISON HOLDINGS LIMITED | 72.600 | +0.350 | +0.48 | +37.11 | 8,087.5 | 43 | 72.600 | 72.650 | 68 | 72.150 | 72.900 | 71.650 | - |
| AIA GROUP LIMITED | 75.200 | +0.350 | +0.47 | +4.66 | 1.2 | - | - | - | - | 75.950 | 75.950 | 75.200 | - |
| CHINA ASSET MANAGEMENT CO MSCI CHINA A 50 CONNECT ETF HKD | 34.060 | +0.360 | +1.07 | +14.22 | 35.8 | 0.1 | 34.020 | 34.060 | 1.2 | 33.700 | 34.120 | 33.700 | - |
| SANHUA (2050) | 35.000 | +0.360 | +1.04 | -8.66 | 13,294.4 | 6.8 | 35.000 | 35.020 | 8.2 | 34.500 | 35.200 | 33.820 | - |
| ZIJIN MINING GROUP CO.LTD | 38.820 | +0.380 | +0.99 | +8.86 | 64,125.8 | 10 | 38.800 | 38.820 | 560 | 39.200 | 39.660 | 38.300 | - |
| TIANGONG INTERNATIONAL CO LTD | 3.900 | +0.380 | +10.80 | +26.62 | 73,783.8 | 122 | 3.890 | 3.900 | 156 | 3.560 | 4.000 | 3.470 | - |
| CMOC GROUP LIMITED | 20.520 | +0.380 | +1.89 | +6.65 | 47,644.3 | 114 | 20.520 | 20.540 | 27 | 20.660 | 20.960 | 20.280 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (USD) | 11.210 | +0.380 | +3.51 | +48.48 | 29.8 | 0.1 | 11.120 | 11.210 | 0.6 | 11.100 | 11.210 | 10.520 | - |
| CHINA OVERSEAS LAND & INVESTMNTS | 16.410 | +0.410 | +2.56 | +33.96 | 38,600.3 | 1.5 | 16.410 | 16.420 | 576.5 | 16.120 | 16.450 | 15.910 | - |
| ZHEJIANG SHIBAO | 5.330 | +0.420 | +8.55 | +8.55 | 40,006 | 90 | 5.330 | 5.340 | 122 | 4.900 | 5.420 | 4.880 | - |
| SMOORE INTL HDGS LTD | 11.060 | +0.420 | +3.95 | -7.14 | 30,052.4 | 58 | 11.060 | 11.070 | 44 | 10.890 | 11.300 | 10.750 | - |
| SUNEVISION HLDGS | 7.000 | +0.430 | +6.54 | +52.17 | 12,834 | 30 | 6.990 | 7.000 | 86 | 6.510 | 7.100 | 6.440 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD CHINA CLOUD COMPUTING ETF HKD | 66.300 | +0.440 | +0.67 | +0.79 | 12 | 0.1 | 65.640 | 75.000 | 0.2 | 65.260 | 66.300 | 64.920 | - |
| CHERVON HLDGS LTD | 17.740 | +0.440 | +2.54 | -9.58 | 1,001 | 0.3 | 17.740 | 17.750 | 2.8 | 17.300 | 17.970 | 17.230 | - |
| DAZHONG DENTAL (2651) | 12.850 | +0.440 | +3.55 | +24.76 | 8 | 6.2 | 12.430 | 12.800 | 1 | 12.410 | 12.850 | 12.410 | - |
| PONY-W (2026) | 70.350 | +0.450 | +0.64 | -40.03 | 1,652.6 | 0.7 | 70.300 | 70.350 | 0.2 | 69.800 | 70.500 | 67.900 | - |
| H WORLD GROUP LIMITED | 37.500 | +0.460 | +1.24 | +1.63 | 2,677.2 | 4.9 | 37.480 | 37.500 | 4.6 | 37.680 | 38.240 | 37.180 | - |
| FIH MOBILE LTD | 29.660 | +0.460 | +1.58 | +52.18 | 1,325.4 | 6 | 29.280 | 29.660 | 1 | 29.200 | 29.760 | 28.560 | - |
| GUOFUHEE (2582) | 28.380 | +0.460 | +1.65 | +5.11 | 1,474 | 0.2 | 28.300 | 28.380 | 0.2 | 28.000 | 28.660 | 27.300 | - |
| CHINA ASSET MANAGEMENT (HK) MSCI JAPAN HEDGED TO USD ETF | 31.280 | +0.460 | +1.49 | +17.59 | 16.4 | 3 | 31.260 | 31.400 | 0.2 | 31.240 | 31.320 | 31.200 | - |
| CSOP ASSET MANAGEMENT LTD CSOP STAR 50 INDEX ETF | 17.140 | +0.460 | +2.76 | +36.90 | 941.4 | 4.8 | 17.080 | 17.140 | 2 | 16.650 | 17.140 | 16.210 | - |
| Hang Seng HSI ESG | 3342.280 | +0.470 | +0.01 | +6.15 | - | - | - | - | - | 3342.220 | 3348.800 | 3323.300 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(CNY) | 51.800 | +0.480 | +0.94 | +8.32 | 112.4 | 1.4 | 51.740 | 51.900 | 1.6 | 51.140 | 51.820 | 51.000 | - |
| MMG LTD | 10.620 | +0.500 | +4.94 | +21.09 | 60,504.8 | 32 | 10.610 | 10.620 | 448 | 10.550 | 10.720 | 10.370 | - |
| ZTE CORPORATION | 26.880 | +0.500 | +1.90 | -0.96 | 15,582.1 | 21 | 26.800 | 26.880 | 24.2 | 26.100 | 27.160 | 25.720 | - |
| LAOPU GOLD (6181) | 591.000 | +0.500 | +0.08 | -4.37 | 475.9 | 0.4 | 590.500 | 591.000 | 0.7 | 590.500 | 600.000 | 588.000 | - |
| AIA GROUP LIMITED | 86.950 | +0.500 | +0.58 | +8.82 | 40,690.6 | 3.2 | 86.850 | 86.950 | 25.8 | 87.050 | 87.900 | 86.400 | - |
| ISHARES ASIA TRUST CORE MSCI AC ASIA EX JPN ETF | 88.460 | +0.500 | +0.57 | +24.59 | 308.2 | 5 | 88.480 | 88.660 | 5 | 87.960 | 88.480 | 87.760 | - |
| G-RESOURCES GP LTD | 8.940 | +0.520 | +6.18 | -25.25 | 63 | 6 | 8.940 | 9.200 | 39 | 8.420 | 8.940 | 8.380 | - |
| SHUANGDENG (6960) | 14.230 | +0.530 | +3.87 | -8.07 | 592.5 | 1 | 14.220 | 14.230 | 1.5 | 13.720 | 14.300 | 13.620 | - |
