Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPEROR N2109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SMCTCD B2701-R (84477) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LENOVO N3011 (40454) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XIHUI I B2711-R (84582) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA OVS N4310 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFN 2.40 2711 (4107) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOCHEM N4011 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CFAMC IV N2911 (40060) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOCHEM N2511 (40940) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YUEYANG B2611 (40935) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WENS FOOD N3010 (40443) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2811 (40008) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LIFESTYLE CHINA GROUP LTD | 0.660 | - | - | -35.92 | 203.5 | 35 | 0.660 | 0.670 | 745 | 0.660 | 0.660 | 0.660 | - |
| CHAM PATH N2801 (40560) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRUOH B2709-R (84571) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| IN TECHNICAL PRODUCTIONS HLDS LTD | 0.137 | - | - | -8.67 | 338 | 2 | 0.136 | 0.138 | 2 | 0.135 | 0.137 | 0.132 | - |
| HONGHUA GROUP LTD | 0.190 | - | - | +59.66 | 1,834 | 453 | 0.190 | 0.195 | 22 | 0.187 | 0.196 | 0.187 | - |
| FUBON BK N2011 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CRCC HA N2605 (40686) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZIBO CT B2701-R (84481) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOARDWARE INTELLIGENCE TECH LTD | 1.990 | - | - | -32.54 | - | 2 | 1.060 | 2.100 | 8 | 1.990 | 1.990 | 1.990 | - |
| SANDS N2808 (5142) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDCCIC B2805 (5297) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSI MTN N2607-R (84435) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZC LM B2801-R (85003) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N3501B (5399) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNOOC F11 N4101 | - | - | - | -100.00 | - | - | - | - | - | - | - | - | - |
| DX VOYAGE B2708 (5145) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNPC OVS N1604 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GREEN 2606 (4267) | - | - | - | - | - | - | - | - | - | - | - | - | - |
