Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ROBOTICS AND AI ETF (HKD) | 56.400 | +0.840 | +1.51 | +18.34 | 64 | 7.6 | 56.400 | 56.620 | 0.1 | 55.600 | 56.620 | 55.100 | - |
| XUNZHONG (2597) | 15.400 | +0.840 | +5.77 | +13.40 | 31 | 0.5 | 14.890 | 15.600 | 1.5 | 15.000 | 15.500 | 14.850 | - |
| VOICECOMM (2495) | 54.450 | +0.850 | +1.59 | -72.78 | 28.2 | 0.2 | 54.350 | 55.450 | 0 | 53.600 | 55.950 | 53.400 | - |
| SHANGHAI FUDAN MICROELECTRONICS GRO | 40.740 | +0.880 | +2.21 | +169.44 | 3,311 | 1 | 40.720 | 40.740 | 2 | 39.400 | 40.800 | 38.980 | - |
| CMOC GROUP LIMITED | 19.000 | +0.890 | +4.91 | +261.90 | 43,347.1 | 60 | 18.970 | 19.000 | 153 | 18.080 | 19.040 | 18.070 | - |
| XD INC | 67.300 | +0.900 | +1.36 | +167.59 | 2,704.4 | 9.4 | 67.250 | 67.300 | 8.6 | 66.200 | 67.300 | 65.050 | - |
| EAST BUY HOLDING LIMITED | 20.420 | +0.900 | +4.61 | +13.57 | 14,395.8 | 0.5 | 20.400 | 20.420 | 73.5 | 19.580 | 20.500 | 19.580 | - |
| JD.COM INC | 117.000 | +0.900 | +0.78 | -13.97 | 14,790.7 | 359.9 | 117.000 | 117.300 | 82.2 | 115.000 | 117.700 | 114.400 | - |
| SANHUA (2050) | 35.860 | +0.900 | +2.57 | +59.38 | 20,725.2 | 19.2 | 35.860 | 35.960 | 0.5 | 35.500 | 36.320 | 34.520 | - |
| TECHTRONIC INDUSTRIES CO | 96.000 | +0.900 | +0.95 | -6.34 | 6,207.8 | 8 | 95.850 | 96.000 | 84.5 | 93.000 | 97.450 | 93.000 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 94.260 | +0.920 | +0.99 | +26.90 | 93,438.2 | 16.8 | 94.260 | 94.300 | 1.2 | 92.840 | 94.500 | 92.780 | - |
| PRECISION TSUGAMI (CHINA) CORP LTD | 33.700 | +0.940 | +2.87 | +178.97 | 1,653 | 7 | 33.600 | 33.700 | 24 | 32.760 | 34.200 | 32.660 | - |
| SENSIBLE ASSET MGT HK LTD VALUE GOLD ETF HKD | 99.300 | +0.940 | +0.96 | +61.99 | 69.1 | 0.2 | 99.240 | 99.300 | 2.4 | 98.360 | 99.440 | 98.360 | - |
| HARBIN ELECTRIC CO LTD | 14.800 | +0.950 | +6.86 | +484.98 | 6,794.6 | 16 | 14.800 | 14.820 | 60 | 13.880 | 14.960 | 13.680 | - |
| MEITUAN | 99.050 | +0.950 | +0.97 | -34.71 | 44,529.8 | 106.1 | 99.000 | 99.050 | 1,095.2 | 97.600 | 99.750 | 96.650 | - |
| VIGONVITA-B (2630) | 77.100 | +1.000 | +1.31 | -5.98 | 59.8 | 0.2 | 76.250 | 77.100 | 2.4 | 76.150 | 77.150 | 73.850 | - |
| HANG SENG INVESTMENT MANAGEMENT CHINA ENTERPRISES IDX ETF CL CNY | 85.540 | +1.000 | +1.18 | +22.10 | 7.4 | - | - | - | - | 84.880 | 85.540 | 84.880 | - |
| HONG KONG EXCHANGES & CLEARING | 407.400 | +1.000 | +0.25 | +38.20 | 3,423.2 | 32.9 | 407.400 | 407.800 | 30.9 | 402.200 | 408.800 | 401.400 | - |
| BEIJING FOURTH PARADIGM TECHNOLOGY | 44.900 | +1.000 | +2.28 | -11.87 | 3,269.1 | 0.7 | 44.780 | 44.900 | 11.4 | 43.860 | 45.220 | 43.220 | - |
| CHINA MOTOR BUS CO | 59.500 | +1.000 | +1.71 | +17.13 | 0.8 | 0.4 | 58.700 | 59.500 | 0.8 | 59.000 | 59.500 | 58.550 | - |
| SUNSHINE PHARMA (6887) | 45.720 | +1.020 | +2.28 | -23.67 | 189 | 0.6 | 45.560 | 45.720 | 0.2 | 45.000 | 46.200 | 44.540 | - |
| SINOTRUK (HONG KONG) LTD | 30.340 | +1.040 | +3.55 | +33.07 | 5,439 | 594.5 | 30.260 | 30.340 | 31 | 29.400 | 30.360 | 29.240 | - |
| TENCENT MUSIC ENTERTAINMENT GROUP | 73.200 | +1.050 | +1.46 | +65.42 | 1,984.7 | 0.1 | 73.150 | 73.200 | 40.5 | 72.200 | 73.600 | 72.100 | - |
| CHINA MERCHANTS BANK CO LTD | 53.700 | +1.100 | +2.09 | +34.25 | 23,067.3 | 2.5 | 53.650 | 53.700 | 839.5 | 52.000 | 53.700 | 52.000 | - |
| ENN ENERGY HOLDINGS LTD | 73.800 | +1.100 | +1.51 | +32.14 | 7,726 | 505.6 | 73.800 | 73.850 | 46.4 | 73.100 | 73.800 | 72.400 | - |
| JIAXIN INTL RES (3858) | 37.100 | +1.100 | +3.06 | +22.28 | 858.4 | 4 | 37.000 | 37.100 | 14.4 | 35.700 | 37.200 | 35.700 | - |
| NEW ORIENTAL ED & TECHNOLOGY GP INC | 41.400 | +1.120 | +2.78 | -15.42 | 7,381.2 | 192.5 | 41.400 | 41.420 | 88 | 40.280 | 41.400 | 40.180 | - |
| XIAOMI CORPORATION | 39.120 | +1.120 | +2.95 | +20.00 | 68.2 | 0.4 | 39.080 | 39.200 | 1 | 38.500 | 39.120 | 38.260 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (HKD) | 99.220 | +1.140 | +1.16 | +27.43 | 40.9 | 0.1 | 98.000 | 99.800 | 0.1 | 99.580 | 99.580 | 97.900 | - |
| BILIBILI INC | 203.800 | +1.200 | +0.59 | +43.52 | 2,296.5 | 2 | 203.400 | 203.800 | 62.6 | 201.400 | 203.800 | 198.700 | - |
