Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLP HOLDINGS LTD | 76.250 | +0.250 | +0.33 | +9.55 | 2,273.6 | 0.5 | 76.200 | 76.250 | 20.5 | 76.500 | 76.500 | 76.050 | - |
| LI AUTO INC | 73.650 | +0.250 | +0.34 | +13.57 | 6,065.7 | 3.3 | 73.650 | 73.700 | 18.1 | 73.400 | 74.400 | 73.050 | - |
| GENSCRIPT BIOTECH CORPORATION | 14.760 | +0.260 | +1.79 | +18.84 | 13,514.2 | 54 | 14.750 | 14.760 | 82 | 15.290 | 15.360 | 14.650 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 ETF HKD | 59.560 | +0.260 | +0.44 | +15.65 | 98.2 | 1.8 | 59.500 | 59.560 | 0.6 | 59.320 | 59.560 | 59.180 | - |
| DATANG INTERNATIONAL POWER GENERATI | 3.510 | +0.270 | +8.33 | +58.82 | 429,592.6 | 1,140 | 3.500 | 3.510 | 342 | 3.240 | 3.610 | 3.180 | - |
| ZHENGZHOU COAL MINING MACHINERY GRO | 17.830 | +0.280 | +1.60 | -13.02 | 1,433.4 | 1.4 | 17.810 | 17.830 | 5.6 | 17.540 | 18.020 | 17.460 | - |
| CSOP ASSET MANAGEMENT LTD SZSE CHINEXT HKDETF | 16.360 | +0.280 | +1.74 | +31.30 | 1,432.2 | 0.2 | 16.310 | 16.380 | 0.6 | 16.080 | 16.360 | 15.770 | - |
| PLOVER BAY TECHNOLOGIES LTD | 9.170 | +0.280 | +3.15 | +53.34 | 2,445 | 4 | 9.100 | 9.180 | 1 | 8.900 | 9.220 | 8.840 | - |
| ZHONGMIAO (1471) | 10.950 | +0.290 | +2.72 | -39.07 | 8.3 | 2.8 | 10.320 | 10.950 | 0.2 | 11.030 | 11.030 | 10.650 | - |
| CHONGQING MACHINERY & ELEC CO LTD | 3.710 | +0.290 | +8.48 | +103.85 | 46,015.4 | 104 | 3.710 | 3.720 | 374 | 3.400 | 3.730 | 3.400 | - |
| SUNKING TECHNOLOGY GROUP LTD | 2.290 | +0.290 | +14.50 | +19.27 | 39,072 | 14 | 2.280 | 2.290 | 4 | 1.990 | 2.390 | 1.990 | - |
| HARBIN ELECTRIC CO LTD | 25.460 | +0.300 | +1.19 | +53.10 | 8,755.2 | 6 | 25.460 | 25.480 | 14 | 24.880 | 26.360 | 24.720 | - |
| GUSHENGTANG HLDGS LTD | 28.640 | +0.300 | +1.06 | +1.56 | 1,188.1 | 5 | 28.560 | 28.640 | 0.8 | 28.480 | 29.060 | 28.180 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 129.800 | +0.300 | +0.23 | +74.70 | 29,567.7 | 32 | 129.700 | 129.800 | 61 | 126.600 | 131.100 | 121.100 | - |
| EFUND A SEMICON (3486) | 21.180 | +0.300 | +1.44 | +46.98 | 651.8 | 1 | 21.140 | 21.200 | 0.7 | 20.880 | 21.180 | 20.420 | - |
| BYD ELECTRONIC INTERNATIONAL CO. LT | 28.620 | +0.300 | +1.06 | -14.92 | 7,460.8 | 10 | 28.600 | 28.620 | 44 | 28.320 | 28.940 | 27.920 | - |
| ANJOY FOOD (2648) | 84.750 | +0.300 | +0.36 | +28.12 | 288.1 | 0.1 | 84.300 | 84.750 | 0.1 | 85.900 | 85.900 | 80.550 | - |
| CALB CO LTD | 32.300 | +0.300 | +0.94 | +28.58 | 4,754 | 1.6 | 32.280 | 32.300 | 0.8 | 32.300 | 32.380 | 31.560 | - |
| WUHAN YOUJI (2881) | 9.700 | +0.300 | +3.19 | +81.31 | 38 | 0.5 | 9.700 | 9.790 | 1 | 9.430 | 10.000 | 9.430 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY 2X LEV PROD ETF | 54.400 | +0.320 | +0.59 | +27.52 | 27.6 | 9.2 | 54.400 | - | - | 54.000 | 54.400 | 53.940 | - |
| CARSGEN THERAPEUTICS HLDGS LTD | 22.960 | +0.320 | +1.41 | +54.61 | 7,636 | 6 | 22.960 | 22.980 | 10 | 23.040 | 24.600 | 22.600 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (USD) | 15.910 | +0.320 | +2.05 | +23.72 | 1.8 | 0.2 | 15.100 | 15.940 | 0.1 | 15.780 | 15.910 | 15.720 | - |
| LYGEND RESOURCES & TECHNOLOGY CO | 13.160 | +0.320 | +2.49 | -42.38 | 4,054.4 | 3.8 | 13.160 | 13.170 | 0.8 | 12.900 | 13.720 | 12.900 | - |
| REFIRE (2570) | 40.220 | +0.320 | +0.80 | -37.93 | 265.4 | 0 | 40.080 | 40.220 | 0.5 | 40.000 | 40.360 | 39.060 | - |
| JOHNSON ELECTRIC HOLDINGS | 29.740 | +0.320 | +1.09 | +0.07 | 9,848.6 | 3.5 | 29.680 | 29.740 | 31 | 29.400 | 29.980 | 28.520 | - |
| YEEBO(INTERNATIONAL HLDG) | 4.180 | +0.320 | +8.29 | +12.97 | 1,606 | 10 | 4.090 | 4.180 | 42 | 3.840 | 4.190 | 3.750 | - |
| XIAOMI CORPORATION | 31.800 | +0.340 | +1.08 | -19.08 | 102,172.3 | 448.6 | 31.800 | 31.820 | 147.6 | 31.520 | 32.080 | 31.120 | - |
| CSOP ASSET MANAGEMENT LTD CSOP NASDAQ 100 IDX DLY 2X LEV PROD ETF | 41.200 | +0.340 | +0.83 | +27.87 | 151.8 | 1.1 | 41.000 | 41.400 | 0.2 | 40.120 | 41.220 | 40.120 | - |
| Q TECHNOLOGY GROUP CO LTD | 9.100 | +0.340 | +3.88 | +8.08 | 7,487.1 | 9 | 9.090 | 9.100 | 140 | 8.760 | 9.100 | 8.720 | - |
| ISHARES ASIA TRUST CORE CSI 300 ETF | 38.800 | +0.340 | +0.88 | +11.82 | 109.5 | 1.4 | 38.680 | 38.800 | 0.3 | 38.460 | 38.820 | 38.340 | - |
