Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO N2801 (5386) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CRCC B2112 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NB FHI B2709-R (84568) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSCIF A N2604-R (84428) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 2.13 3007 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STATEGRI N2609 (40829) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N3102 (40581) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 20201WST N5108 (40142) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BII RAILWAY TRANSPORTATION TECH HOL | 0.335 | - | - | +24.07 | 653 | 884 | 0.330 | 0.335 | 528 | 0.330 | 0.335 | 0.330 | - |
| BOCHK N2002 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CM BANK N2707B (5126) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOPEC N2601 (40520) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VKEREHK N2911 (40056) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZJ ICI B2703-R (84491) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PB ISSUER B1604 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XINGCHENG N2610 (40875) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNCB INTL N3312 (40037) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YCHITEC B2708B (5151) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GREENTOWN N1903 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YZ ETDZ B2803 (5472) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HOPE EDUCATION GROUP CO LTD | 0.171 | - | - | +15.54 | 812 | 1,564 | 0.171 | 0.176 | 300 | 0.173 | 0.175 | 0.171 | - |
| AXIATA N2004 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EHI CAR N2609 (40851) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZQGL INV B2710 (5254) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNOOC CF1 N2010 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GZ DIH B2803 (5474) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHANGHAI INDUSTRIAL URBAN DEVELOP G | 0.330 | - | - | -10.81 | 798 | 72 | 0.330 | 0.335 | 4,684 | 0.330 | 0.330 | 0.325 | - |
| RONGSHI N2611 (40931) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CGWIH III N1910 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YCIC IHK N2611 (40908) | - | - | - | - | - | - | - | - | - | - | - | - | - |
