Stocks Prices
Prices are delayed. Last updated at 15 May 2026 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGI BTC-U (9439) | 1.260 | +0.010 | +0.80 | -9.09 | - | - | - | - | - | 1.260 | 1.260 | 1.260 | - |
| BINHAI INVESTMENT CO LTD | 1.110 | +0.010 | +0.91 | -5.93 | 146 | 2 | 1.100 | 1.110 | 54 | 1.100 | 1.110 | 1.080 | - |
| CHENGDU EXPRESSWAY CO LTD | 2.050 | +0.010 | +0.49 | - | 61 | 33 | 2.040 | 2.060 | 1 | 2.060 | 2.060 | 2.050 | - |
| VIRSCEND EDUCATION COMPANY LTD | 0.170 | +0.014 | +8.97 | -11.55 | 5,455 | 4 | 0.170 | 0.178 | 1 | 0.169 | 0.202 | 0.156 | - |
| EDENSOFT HLDGS LTD | 0.143 | +0.014 | +10.85 | -1.38 | 12,380 | 150 | 0.142 | 0.143 | 440 | 0.129 | 0.143 | 0.126 | - |
| ENERGY INTL INV HLDGS LTD | 0.415 | +0.015 | +3.75 | +29.69 | 1,532 | 128 | 0.395 | 0.410 | 240 | 0.400 | 0.415 | 0.400 | - |
| GANGLONG CHINA PROPERTY GROUP LTD | 0.156 | +0.018 | +13.04 | +113.70 | 24,342 | 50 | 0.155 | 0.156 | 11 | 0.144 | 0.179 | 0.138 | - |
| CHINA FEIHE LTD | 3.340 | +0.020 | +0.60 | -17.73 | 13,498.1 | 27 | 3.330 | 3.340 | 19 | 3.330 | 3.360 | 3.310 | - |
| INGDAN INC | 3.130 | +0.020 | +0.64 | +6.10 | 4,907.6 | 1 | 3.130 | 3.160 | 20 | 3.120 | 3.220 | 3.060 | - |
| DYNAGREEN ENVIRONMENTAL PROTECTION | 6.250 | +0.020 | +0.32 | +20.42 | 1,983 | 1 | 6.220 | 6.250 | 3 | 6.230 | 6.290 | 6.010 | - |
| HONG KONG TECHNOLOGY VENTURE CO LTD | 1.130 | +0.020 | +1.80 | -19.29 | 1,402 | 121 | 1.100 | 1.130 | 80 | 1.090 | 1.130 | 1.090 | - |
| WH GROUP LIMITED | 9.410 | +0.020 | +0.21 | +8.54 | 27,897.9 | 451.5 | 9.400 | 9.410 | 310.5 | 9.390 | 9.460 | 9.280 | - |
| CHINA STATE CONST DEV HLDGS LTD | 0.850 | +0.020 | +2.41 | -28.57 | 576 | 58 | 0.840 | 0.850 | 20 | 0.830 | 0.870 | 0.830 | - |
| MAIYUE TECHNOLOGY LTD | 1.110 | +0.020 | +1.83 | +20.65 | 22 | 10 | 1.070 | 1.110 | 16 | 1.090 | 1.110 | 1.090 | - |
| SHIYUE DAOTIAN GROUP CO. LTD. | 5.670 | +0.020 | +0.35 | -23.58 | 207 | 0.3 | 5.670 | 5.680 | 3.9 | 5.600 | 5.880 | 5.520 | - |
| CHINA YOURAN DAIRY GROUP LTD | 3.390 | +0.020 | +0.59 | -33.27 | 20,197 | 82 | 3.360 | 3.390 | 33 | 3.380 | 3.450 | 3.330 | - |
| TIAN LUN GAS HOLDINGS LTD | 2.820 | +0.020 | +0.71 | -18.26 | 229.5 | 0.5 | 2.800 | 2.820 | 9.5 | 2.780 | 2.820 | 2.770 | - |
| SINOMEDIA HOLDING LIMITED | 2.070 | +0.020 | +0.98 | +9.52 | 1,156 | 50 | 2.020 | 2.070 | 32 | 2.040 | 2.070 | 2.000 | - |
| SA SA INTERNATIONAL HOLDINGS | 0.900 | +0.020 | +2.27 | +50.00 | 7,490 | 32 | 0.900 | 0.910 | 1,490 | 0.890 | 0.930 | 0.880 | - |
| KOWLOON DEVELOPMENT CO | 4.950 | +0.020 | +0.41 | +15.38 | 99 | 2 | 4.930 | 4.950 | 7 | 4.930 | 4.970 | 4.890 | - |
| YTO INTL EXPRESS & SUPPLY CHAIN TEC | 1.480 | +0.020 | +1.37 | +35.78 | 312 | 4 | 1.430 | 1.480 | 16 | 1.460 | 1.490 | 1.440 | - |
| PROSPERITY REAL ESTATE INVEST TRUST | 1.490 | +0.020 | +1.36 | +4.20 | 2,169 | 514 | 1.470 | 1.490 | 136 | 1.470 | 1.490 | 1.470 | - |
| HASHKEY HLDGS (3887) | 4.020 | +0.020 | +0.50 | -39.82 | 1,192.2 | 11.6 | 3.920 | 4.020 | 36.8 | 4.000 | 4.100 | 3.860 | - |
| FUJING HOLDINGS CO LTD | 0.620 | +0.020 | +3.33 | +31.91 | 74 | 2 | 0.580 | 0.620 | 2 | 0.590 | 0.620 | 0.580 | - |
| MABWELL-B (2493) | 25.400 | +0.020 | +0.08 | -8.63 | 564.6 | 3 | 25.400 | 25.580 | 2.4 | 25.380 | 26.500 | 25.180 | - |
| TAI CHEUNG HLDGS LTD | 3.990 | +0.020 | +0.50 | +14.33 | 157 | 7 | 3.970 | 4.020 | 1 | 3.980 | 3.990 | 3.970 | - |
| ORIENTAL WATCH HLDGS | 3.310 | +0.020 | +0.61 | -9.56 | 624 | 174 | 3.300 | 3.310 | 294 | 3.300 | 3.310 | 3.280 | - |
| TAIMEI TECH (2576) | 4.800 | +0.020 | +0.42 | +21.21 | 586 | 1.4 | 4.670 | 4.800 | 6.4 | 4.890 | 4.950 | 4.740 | - |
| GME GROUP HLDGS LTD | 1.400 | +0.020 | +1.45 | +35.92 | 904 | 80 | 1.380 | 1.400 | 192 | 1.390 | 1.410 | 1.370 | - |
| LUXEY INTL HLDGS L | 0.630 | +0.020 | +3.28 | -10.00 | 100 | 45 | 0.610 | 0.630 | 5 | 0.640 | 0.640 | 0.610 | - |
