Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JD.COM INC | 124.400 | +2.000 | +1.63 | +22.08 | 4.6 | 0.1 | 122.000 | 126.000 | 0.2 | 123.000 | 124.000 | 121.600 | - |
AIA GROUP LIMITED | 60.650 | +2.100 | +3.59 | -1.70 | 16.2 | 1.2 | 60.200 | 61.100 | 0.4 | 59.500 | 60.700 | 59.500 | - |
AIA GROUP LIMITED | 65.300 | +2.100 | +3.32 | -4.04 | 32,600.1 | 302.4 | 65.300 | 65.400 | 35.4 | 64.200 | 65.600 | 63.450 | - |
TENCENT MUSIC ENTERTAINMENT GROUP | 62.500 | +2.200 | +3.65 | +83.82 | 116.6 | 2.8 | 61.500 | 62.500 | 0.6 | 60.800 | 62.500 | 60.500 | - |
WEIBO CORPORATION | 78.700 | +2.200 | +2.88 | -8.06 | 205.4 | 0.1 | 78.700 | 78.750 | 2.1 | 78.400 | 81.500 | 78.400 | - |
XTRACKERS FTSE VIETNAM SWAP UCITS ETF | 213.200 | +2.300 | +1.09 | +1.43 | 1.3 | 0 | 209.500 | 213.400 | 0.1 | 211.000 | 213.200 | 210.800 | - |
PING AN INSURANCE(GROUP)CO.OF CHINA | 42.200 | +2.400 | +6.03 | +31.46 | 257.5 | 1 | 42.100 | 42.300 | 1 | 40.000 | 42.350 | 39.950 | - |
BAIDU INC | 102.300 | +2.450 | +2.45 | -2.85 | 88.4 | 1 | 102.200 | 103.000 | 1 | 103.300 | 104.700 | 102.200 | - |
PING AN INSURANCE(GROUP)CO.OF CHINA | 45.450 | +2.450 | +5.70 | +28.57 | 117,825.1 | 156 | 45.400 | 45.450 | 166.5 | 43.800 | 45.800 | 43.000 | - |
BAIDU INC | 110.900 | +2.500 | +2.31 | -4.48 | 16,803.5 | 13.4 | 110.900 | 111.000 | 76.8 | 111.900 | 114.000 | 110.000 | - |
TENCENT HOLDINGS LIMITED | 366.400 | +2.544 | +0.70 | +37.95 | 12.3 | 0.6 | 365.000 | 366.400 | 0.1 | 367.400 | 370.400 | 365.800 | - |
HONG KONG EXCHANGES & CLEARING | 295.000 | +3.000 | +1.03 | +10.07 | 8,994.1 | 7.3 | 294.800 | 295.000 | 22.7 | 295.000 | 298.800 | 290.000 | - |
HONG KONG EXCHANGES & CLEARING | 273.600 | +3.600 | +1.33 | +12.69 | 31.9 | 0.1 | 273.000 | 274.000 | 1.2 | 270.000 | 276.200 | 269.000 | - |
CHINA TOURISM GROUP DUTY FREE CORP | 74.600 | +3.800 | +5.37 | -2.67 | 2,732.3 | 0.2 | 74.550 | 74.600 | 6.6 | 70.850 | 74.700 | 70.150 | - |
CHANGJIU HOLDINGS LTD | 55.900 | +4.200 | +8.12 | +708.97 | 117.8 | 0.1 | 55.000 | 56.050 | 0.2 | 53.000 | 56.950 | 52.000 | - |
NETEASE INC | 162.800 | +4.400 | +2.78 | +15.79 | 8,720 | 23.4 | 162.700 | 162.800 | 16.6 | 166.300 | 169.200 | 162.100 | - |
KE HOLDINGS INC | 53.450 | +5.550 | +11.59 | +23.44 | 5,254.8 | 0.1 | 53.400 | 53.450 | 54.5 | 49.550 | 55.400 | 48.800 | - |
ALIBABA GROUP HOLDING LTD | 79.500 | +5.950 | +8.09 | +15.89 | 297.1 | 2.5 | 79.500 | 79.600 | 1 | 75.300 | 79.550 | 75.300 | - |
ALIBABA GROUP HOLDING LTD | 85.700 | +6.000 | +7.53 | +13.36 | 111,456.6 | 409.4 | 85.700 | 85.750 | 247.7 | 85.000 | 85.900 | 84.450 | - |
BILIBILI INC | 129.000 | +6.400 | +5.22 | +37.82 | 6,531.2 | 2.3 | 128.900 | 129.000 | 165.3 | 127.000 | 131.900 | 126.100 | - |
TRIP COM GROUP LTD | 438.400 | +7.600 | +1.76 | +57.93 | 2,270.6 | 73.6 | 438.400 | 438.600 | 7.4 | 433.200 | 439.400 | 432.600 | - |