Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XL2CSOPTSLA-U | 22.140 | +0.620 | +2.88 | +109.66 | 0.7 | - | - | - | - | 21.980 | 22.140 | 21.980 | - |
| CF PHARMTECH (2652) | 37.760 | +0.620 | +1.67 | -1.92 | 210.6 | 2 | 37.700 | 37.760 | 11.5 | 37.000 | 37.940 | 36.260 | - |
| CHIFENG GOLD (6693) | 30.400 | +0.620 | +2.08 | +121.57 | 2,351.4 | 15.6 | 30.400 | 30.420 | 10.4 | 29.900 | 30.500 | 29.720 | - |
| HUATAI SECURITIES CO LTD | 18.380 | +0.640 | +3.61 | +40.09 | 10,774.2 | 5.2 | 18.360 | 18.380 | 8.4 | 17.510 | 18.460 | 17.510 | - |
| XL2CSOPNVDA-U | 19.060 | +0.650 | +3.53 | +85.95 | - | - | - | - | - | 19.060 | 19.060 | 19.060 | - |
| CHINA LITERATURE LTD | 36.460 | +0.660 | +1.84 | +44.68 | 2,436.3 | 20.8 | 36.440 | 36.460 | 29.6 | 36.840 | 36.840 | 35.400 | - |
| FI2 CSOP NIKKEI (7515) | 30.100 | +0.660 | +2.24 | -51.09 | 165.7 | 0.2 | 30.000 | 30.100 | 0 | 30.140 | 30.280 | 30.040 | - |
| ROBOSENSE TECHNOLOGY CO LTD | 32.860 | +0.680 | +2.11 | +7.04 | 7,226 | 12.3 | 32.780 | 32.860 | 32.1 | 32.500 | 32.940 | 32.160 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF HKD | 96.660 | +0.680 | +0.71 | +32.96 | 24.7 | 0.1 | 96.000 | 97.480 | 0.2 | 95.640 | 96.660 | 95.480 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD CHINA CLOUD COMPUTING ETF HKD | 64.980 | +0.700 | +1.09 | +26.47 | 5.5 | 3 | 64.500 | 68.000 | 0.1 | 64.140 | 64.980 | 64.140 | - |
| AKESO INC | 124.100 | +0.700 | +0.57 | +104.45 | 3,902.7 | 19 | 123.800 | 124.100 | 18 | 123.500 | 125.400 | 121.300 | - |
| ISHARES ASIA TRUST CORE MSCI AC ASIA EX JPN ETF | 70.220 | +0.700 | +1.01 | +29.22 | 25.6 | 5 | 70.080 | 70.220 | 5 | 69.560 | 70.280 | 69.460 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 13.030 | +0.740 | +6.02 | +99.24 | 24,822.9 | 13 | 13.010 | 13.030 | 4.2 | 12.290 | 13.280 | 12.220 | - |
| CHINA HONGQIAO GROUP LTD | 33.740 | +0.740 | +2.24 | +186.90 | 60,383.2 | 29 | 33.700 | 33.740 | 151 | 33.180 | 33.740 | 33.080 | - |
| TYK MEDICINES-B (2410) | 14.000 | +0.740 | +5.58 | -70.31 | 13,682.6 | 202.5 | 14.000 | 14.200 | 11.5 | 13.540 | 14.950 | 12.950 | - |
| BYD COMPANY LIMITED | 99.150 | +0.750 | +0.76 | +11.57 | 22,415.8 | 162.3 | 99.100 | 99.150 | 93.2 | 98.000 | 100.200 | 97.250 | - |
| CHINA NONFERROUS MINING CORP LTD | 16.810 | +0.760 | +4.74 | +220.80 | 11,008.9 | 7 | 16.750 | 16.810 | 96 | 16.070 | 16.840 | 16.020 | - |
| ZHENGZHOU COAL MINING MACHINERY GRO | 22.340 | +0.760 | +3.52 | +116.05 | 2,684.6 | 19.6 | 22.320 | 22.340 | 12.2 | 21.580 | 22.360 | 21.400 | - |
| DONGFANG ELECTRIC CORPORATION LTD. | 21.320 | +0.760 | +3.70 | +119.79 | 5,754.4 | 2 | 21.300 | 21.320 | 9.2 | 20.680 | 21.320 | 20.540 | - |
| CSOP MS Daily-2x IP | 60.940 | +0.780 | +1.30 | -13.73 | 3.9 | 1 | 60.480 | 61.740 | 0 | 60.920 | 61.440 | 60.860 | - |
| XIAOMI CORPORATION | 42.780 | +0.800 | +1.91 | +24.00 | 274,588 | 1,936.4 | 42.760 | 42.780 | 960.6 | 41.700 | 43.180 | 41.300 | - |
| NETEASE INC | 218.000 | +0.800 | +0.37 | +57.51 | 6,959.9 | 125.4 | 218.000 | 218.200 | 45 | 215.200 | 219.400 | 212.600 | - |
| HENGRUI PHARMA (1276) | 73.700 | +0.800 | +1.10 | +33.64 | 1,590.3 | 1.4 | 73.600 | 73.700 | 12 | 72.900 | 73.800 | 72.300 | - |
| SUNNY OPTICAL TECHNOLOGY GROUP | 68.600 | +0.800 | +1.18 | -0.36 | 10,657.3 | 73 | 68.600 | 68.650 | 0.3 | 68.350 | 69.350 | 67.350 | - |
| GX CHINA TECH (3448) | 114.150 | +0.800 | +0.71 | +23.81 | 4.3 | 2.8 | 113.800 | 114.200 | 2.8 | 113.150 | 114.450 | 113.000 | - |
| JL MAG RARE-EARTH CO LTD | 19.700 | +0.810 | +4.29 | +152.24 | 34,808 | 48.6 | 19.700 | 19.710 | 0.6 | 19.010 | 20.960 | 19.000 | - |
| BC TECHNOLOGY GRP | 19.050 | +0.810 | +4.44 | +138.13 | 9,396.1 | 3.5 | 19.030 | 19.050 | 101 | 18.100 | 19.050 | 17.580 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 29.520 | +0.820 | +2.86 | +169.34 | 6,871.4 | 37 | 29.500 | 29.520 | 29.5 | 28.700 | 29.520 | 28.500 | - |
| JST GROUP (6687) | 27.500 | +0.820 | +3.07 | -27.44 | 173 | 0.1 | 27.360 | 27.500 | 0.5 | 26.520 | 28.120 | 26.500 | - |
| NIO INC | 40.220 | +0.840 | +2.13 | +15.57 | 7,852.4 | 198.8 | 40.140 | 40.220 | 10.2 | 39.380 | 40.340 | 39.020 | - |
