Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAHON TECH (2543) | 29.860 | -0.640 | -2.10 | -15.89 | 21.9 | 0.2 | 29.600 | 29.860 | 7.5 | 30.500 | 30.500 | 29.460 | - |
| FAIRWOOD HOLDINGS | 4.040 | +0.020 | +0.50 | -13.49 | 21.5 | 2.5 | 4.010 | 4.040 | 9.5 | 4.020 | 4.040 | 4.000 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P HIGH DIV APAC EX NZ REITS ETF HKD | 16.350 | +0.070 | +0.43 | -5.38 | 21 | 0.8 | 16.300 | 16.680 | 0.2 | 16.360 | 16.420 | 16.350 | - |
| CHINA SCE GP HLDGS LTD | 0.064 | - | - | -17.95 | 21 | 10 | 0.065 | 0.068 | 455 | 0.064 | 0.064 | 0.063 | - |
| CSOP Coinbase2x LP ETF | 41.760 | -1.240 | -2.88 | -38.88 | 21 | 4 | 41.700 | 43.000 | 0.1 | 42.000 | 42.000 | 41.660 | - |
| HAIWEI ELEC (9609) | 6.240 | +0.010 | +0.16 | -32.32 | 20.6 | 3 | 6.230 | 6.240 | 0.2 | 6.200 | 6.240 | 6.200 | - |
| CAM SOL-U (9460) | 0.489 | -0.003 | -0.61 | -24.42 | 20.6 | - | - | - | - | 0.489 | 0.489 | 0.489 | - |
| XINYI ELECTRIC STORAGE HLDGS LTD | 0.590 | +0.010 | +1.72 | +5.36 | 20 | 36 | 0.590 | 0.630 | 44 | 0.570 | 0.590 | 0.570 | - |
| MANULIFE FINANCIAL CORP | 312.000 | +0.800 | +0.26 | +10.09 | 19.8 | 0.2 | 312.000 | 314.000 | 0.8 | 312.800 | 314.000 | 311.000 | - |
| FL2 CSOP NIKKEI (7262) | 175.500 | +3.450 | +2.01 | +51.82 | 19.7 | 0 | 174.400 | 176.000 | 0.1 | 172.050 | 175.600 | 172.050 | - |
| CLOUD FACTORY (2512) | 3.250 | - | - | -18.75 | 19 | 1 | 3.140 | 3.250 | 6 | 3.250 | 3.250 | 3.230 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 121.950 | +0.200 | +0.16 | +12.29 | 18 | 0.1 | 121.300 | 122.300 | 0.1 | 121.600 | 121.950 | 120.400 | - |
| A GX HSCEICC-R (83416) | 8.375 | +0.025 | +0.30 | -11.84 | 18 | 0.5 | 8.340 | 8.380 | 0.5 | 8.340 | 8.375 | 8.340 | - |
| RIDGE OUTDOOR (2720) | 24.380 | +0.240 | +0.99 | -1.61 | 18 | 1 | 24.000 | 24.380 | 0.5 | 24.020 | 24.380 | 24.000 | - |
| CAROTE LTD (2549) | 4.750 | -0.010 | -0.21 | +3.71 | 18 | 26 | 4.730 | 4.750 | 4.5 | 4.730 | 4.760 | 4.730 | - |
| TENCENT HOLDINGS LIMITED | 401.600 | +3.600 | +0.90 | -25.21 | 17.2 | 0.3 | 400.800 | 405.600 | 0.5 | 398.000 | 402.600 | 395.000 | - |
| BOC HONG KONG(HLDGS) LTD | 40.140 | +0.160 | +0.40 | +13.78 | 17 | 10 | 39.480 | 40.200 | 0.5 | 39.800 | 40.160 | 39.700 | - |
| CHINA ASSET MANAGEMENT (HK) MSCI JAPAN HEDGED TO USD ETF | 31.280 | +0.460 | +1.49 | +17.59 | 16.4 | 3 | 31.260 | 31.400 | 0.2 | 31.240 | 31.320 | 31.200 | - |
| POWERWIN TECH GROUP LIMITED | 0.580 | - | - | -55.38 | 16 | 32 | 0.560 | 0.570 | 96 | 0.580 | 0.580 | 0.580 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD NYSE FANG+ ETF HKD | 48.300 | +0.600 | +1.26 | +8.83 | 15.2 | 0.4 | 48.320 | 48.600 | 0.2 | 47.700 | 48.300 | 47.700 | - |
| GX CHINA TECH (3448) | 138.400 | +3.200 | +2.37 | +22.53 | 15.1 | 0 | 138.450 | 138.500 | 0.3 | 135.200 | 138.400 | 132.250 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF USD | 8.820 | -0.110 | -1.23 | +0.68 | 14.8 | - | - | - | - | 8.930 | 8.930 | 8.820 | - |
| LI NING CO LTD | 16.920 | +0.060 | +0.36 | +0.95 | 14 | - | - | - | - | 16.920 | 16.920 | 16.920 | - |
| SINO OCEAN SERVICE HLDG LTD | 0.360 | - | - | -8.86 | 13.5 | 1.5 | 0.355 | 0.375 | 198.5 | 0.360 | 0.360 | 0.360 | - |
| NEW WORLD DEPARTMENT STORE CHINA | 0.325 | -0.010 | -2.99 | +18.18 | 13 | 9 | 0.325 | 0.330 | 10 | 0.335 | 0.335 | 0.325 | - |
| NEWTREND GROUP (2573) | 5.250 | +0.020 | +0.38 | -34.78 | 12.8 | 13.4 | 5.060 | 5.300 | 0.8 | 5.060 | 5.250 | 5.050 | - |
| LEMO SERVICES (2539) | 17.000 | - | - | -54.98 | 12.8 | 0.4 | 16.260 | 16.450 | 0.1 | 16.700 | 17.000 | 16.250 | - |
| LESI GROUP LTD | 0.940 | +0.010 | +1.08 | -24.19 | 12.5 | 25 | 0.860 | 0.940 | 100 | 0.940 | 0.940 | 0.930 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD CHINA CLOUD COMPUTING ETF HKD | 66.300 | +0.440 | +0.67 | +0.79 | 12 | 0.1 | 65.640 | 75.000 | 0.2 | 65.260 | 66.300 | 64.920 | - |
| CHINA VANADIUM TITANO-MAGNETITE MIG | 0.074 | - | - | -7.50 | 12 | 28 | 0.071 | 0.075 | 209 | 0.074 | 0.074 | 0.074 | - |
