Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 77.780 | -0.060 | -0.08 | +2.61 | 0 | 0 | 77.680 | 77.780 | 3.8 | 77.780 | 77.780 | 77.780 | - |
SHANXI SECURITIES INT AM LTD SSIF DCE IRON ORE FUT INDEX HKD ETF | 23.200 | - | - | -3.73 | - | - | - | 23.600 | 0.8 | 23.200 | 23.200 | 23.200 | - |
CHINA NEW ENERGY LTD | 0.117 | - | - | -7.14 | - | 60 | 0.105 | 0.117 | 4 | 0.117 | 0.117 | 0.117 | - |
FULU HLDGS LTD | 2.090 | - | - | -22.59 | - | 2 | 2.060 | 2.290 | 28 | 2.090 | 2.090 | 2.090 | - |
YESASIA HOLDINGS LTD | 0.770 | - | - | +40.00 | - | 80 | 0.780 | 0.800 | 29 | 0.770 | 0.770 | 0.770 | - |
AIM VACCINE CO LTD | 8.720 | - | - | +11.08 | - | - | - | 8.720 | 0.6 | 8.720 | 8.720 | 8.720 | - |
REGO INTERACTIVE CO LTD | 0.420 | - | - | -3.45 | - | 32 | 0.410 | 0.420 | 348 | 0.420 | 0.420 | 0.420 | - |
GAUSH MEDITECH LTD | 21.000 | - | - | -44.44 | - | 0.2 | 20.300 | 21.600 | 12.4 | 21.000 | 21.000 | 21.000 | - |
GOLDMAN SACHS STRUCTURED PRODUCTS P/W 20/09/24(DJI)HKD30000 | 0.019 | - | - | -48.65 | - | 18,000 | 0.018 | 0.019 | 18,000 | 0.019 | 0.019 | 0.019 | - |
GOLDMAN SACHS STRUCTURED PRODUCTS P/W 21/05/24(TSLA)HKD138 | 0.014 | - | - | -83.72 | - | - | - | 0.012 | 50 | 0.014 | 0.014 | 0.014 | - |
K CASH CORPORATION LTD | 1.780 | - | - | -4.30 | - | 8 | 1.730 | 1.770 | 24 | 1.780 | 1.780 | 1.780 | - |
HS S&P500-U (9195) | 1.018 | - | - | +0.79 | - | 38.6 | 1.020 | 1.026 | 38.6 | 1.018 | 1.018 | 1.018 | - |
PROSPEROUS FUTURE HLDGS LTD | 0.076 | - | - | +171.43 | - | 53 | 0.070 | 0.076 | 5 | 0.076 | 0.076 | 0.076 | - |
TOM GROUP LIMITED | 0.500 | - | - | -24.24 | - | 92 | 0.490 | 0.510 | 312 | 0.500 | 0.500 | 0.500 | - |
JU TENG INTERNATIONAL HOLDING LTD | 1.040 | - | - | -11.11 | - | 16 | 1.040 | 1.060 | 14 | 1.040 | 1.040 | 1.040 | - |
TONG KEE (HOLDING) LTD | 0.038 | - | - | -47.22 | - | 10 | 0.038 | 0.041 | 40 | 0.038 | 0.038 | 0.038 | - |
FREETECH RD RECYCLING TECH HLDG LTD | 0.190 | - | - | +3.26 | - | 20 | 0.170 | 0.188 | 120 | 0.190 | 0.190 | 0.190 | - |
GUANGDONG YUEYUN TRANSPORTATION CO | 1.070 | - | - | -7.76 | - | 10 | 1.070 | 1.100 | 2 | 1.070 | 1.070 | 1.070 | - |
CONVENIENCE RETAIL ASIA | 0.680 | - | - | - | - | 38 | 0.650 | 0.680 | 402 | 0.680 | 0.680 | 0.680 | - |
HIDILI INDS INTL DEVT LTD | 0.085 | - | - | -34.11 | - | 103 | 0.080 | 0.088 | 150 | 0.085 | 0.085 | 0.085 | - |
SHENGUAN HOLDINGS (GROUP) LTD | 0.310 | - | - | +12.73 | - | 80 | 0.305 | 0.310 | 190 | 0.310 | 0.310 | 0.310 | - |
INTEGRATED WASTE SOLUTIONS GROUP | 0.027 | - | - | -20.59 | - | 74 | 0.026 | 0.027 | 2 | 0.027 | 0.027 | 0.027 | - |
ZHONGSHI MINAN HOLDINGS LTD | 0.077 | - | - | -18.95 | - | 15 | 0.072 | 0.090 | 200 | 0.077 | 0.077 | 0.077 | - |
SHANGHAI DAZHONG PUBLIC UTILITIES G | 1.240 | - | - | -1.59 | - | 2 | 1.170 | 1.220 | 2 | 1.240 | 1.240 | 1.240 | - |
DRAGON KING GP HLDGS LTD | 0.192 | - | - | -63.77 | - | - | - | 0.198 | 12 | 0.192 | 0.192 | 0.192 | - |
AMASSE CAPITAL HLDGS LTD | 0.069 | - | - | -27.37 | - | 30 | 0.065 | 0.073 | 110 | 0.069 | 0.069 | 0.069 | - |
MOST KWAI CHUNG LTD | 0.375 | - | - | -14.77 | - | 96 | 0.350 | 0.375 | 6 | 0.375 | 0.375 | 0.375 | - |
JIANGSU INNOVATIVE ECOLOGICAL NEW M | 0.320 | - | - | -8.57 | - | 180 | 0.305 | 0.320 | 20 | 0.320 | 0.320 | 0.320 | - |
REDSUN PROPERTIES GROUP LTD | 0.058 | - | - | -31.76 | - | 50 | 0.055 | 0.062 | 732 | 0.058 | 0.058 | 0.058 | - |
HOMELAND INTERACTIVE TECHNOLOGY LTD | 2.090 | - | - | -5.86 | - | 2 | 2.020 | 2.110 | 48 | 2.090 | 2.090 | 2.090 | - |