Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP ASSET MANAGEMENT LTD CSOP METAVERSE CONCEPT ETF | 10.980 | +0.020 | +0.18 | +19.54 | 5.6 | 0.5 | 10.980 | 11.000 | 1.4 | 10.960 | 10.980 | 10.960 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD CHINA CLOUD COMPUTING ETF HKD | 64.980 | +0.700 | +1.09 | +26.47 | 5.5 | 3 | 64.500 | 68.000 | 0.1 | 64.140 | 64.980 | 64.140 | - |
| A GXS&P500CC (3415) | 81.240 | +0.420 | +0.52 | +3.12 | 5.4 | 0.4 | 81.200 | 81.240 | 0.1 | 81.400 | 81.400 | 81.200 | - |
| CSOP Coinbase2x LP ETF | 98.500 | -1.300 | -1.30 | +16.27 | 5.3 | 0 | 98.520 | 101.000 | 0.1 | 97.980 | 98.500 | 97.380 | - |
| KUAISHOU TECHNOLOGY | 61.950 | +0.600 | +0.98 | +58.24 | 5.2 | 0.5 | 61.750 | 65.500 | 0.6 | 61.100 | 61.600 | 61.100 | - |
| AUGROUP (2519) | 5.590 | - | - | -58.84 | 5.1 | 21.9 | 5.590 | 5.790 | 0.6 | 5.590 | 5.590 | 5.590 | - |
| CN LOGISTICS INTERNATIONAL HLDS LTD | 3.400 | +0.050 | +1.49 | -1.45 | 5 | 1 | 3.400 | 3.700 | 6 | 3.300 | 3.500 | 3.300 | - |
| CABBEEN FASHION LIMITED | 1.520 | - | - | +24.59 | 5 | 1 | 1.520 | 1.550 | 80 | 1.550 | 1.550 | 1.520 | - |
| HONMA GOLF LTD | 3.280 | -0.010 | -0.30 | -2.09 | 5 | 1.5 | 3.220 | 3.280 | 49.5 | 3.280 | 3.280 | 3.280 | - |
| CES Gaming Top 10 Index | 3304.634 | -27.061 | -0.81 | +30.33 | 4.3 | - | - | - | - | 3321.211 | 3321.211 | 3249.211 | - |
| GX CHINA TECH (3448) | 114.150 | +0.800 | +0.71 | +23.81 | 4.3 | 2.8 | 113.800 | 114.200 | 2.8 | 113.150 | 114.450 | 113.000 | - |
| BIOSTAR PHARM-B (2563) | 3.010 | +0.020 | +0.67 | -84.72 | 4 | 1 | 3.010 | 3.100 | 1 | 3.010 | 3.010 | 3.010 | - |
| CSOP MS Daily-2x IP | 60.940 | +0.780 | +1.30 | -13.73 | 3.9 | 1 | 60.480 | 61.740 | 0 | 60.920 | 61.440 | 60.860 | - |
| A GXNASDAQCC (3451) | 80.940 | +0.240 | +0.30 | +3.37 | 3.2 | 0.2 | 80.860 | 81.400 | 0.1 | 80.860 | 80.940 | 80.860 | - |
| BYD COMPANY LIMITED | 90.550 | +1.650 | +1.86 | +7.97 | 3.2 | 0.5 | 89.000 | 91.000 | 0.5 | 88.850 | 90.600 | 88.850 | - |
| JD.COM INC | 106.000 | +0.500 | +0.47 | -17.12 | 3 | 0.1 | 104.300 | 109.000 | 0.2 | 105.000 | 106.000 | 104.700 | - |
| CSOP Berkshire2x LP ETF | 63.000 | -0.500 | -0.79 | -20.29 | 2.7 | 0 | 63.000 | 66.700 | 0 | 63.080 | 63.100 | 63.000 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA COULD COMPUTING ETF USD | 8.285 | +0.015 | +0.18 | +25.25 | 2.3 | - | - | - | - | 8.235 | 8.285 | 8.235 | - |
| HS JAPAN TPX100 (3410) | 6.040 | -0.090 | -1.47 | +24.69 | 2.3 | 60 | 6.065 | 6.105 | 60 | 6.130 | 6.130 | 6.040 | - |
| 3401 | 77.400 | +1.240 | +1.63 | +41.03 | 2.2 | 3 | 77.360 | 77.780 | 3.6 | 77.200 | 77.760 | 77.200 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X ASIA SEMICONDUCTOR ETF | 91.600 | +0.400 | +0.44 | +58.42 | 2.2 | 0.1 | 91.600 | 93.700 | 0.1 | 91.240 | 91.600 | 90.860 | - |
| MBC BTC (3430) | 6.270 | -0.080 | -1.26 | -19.41 | 2.2 | 1.6 | 6.275 | 6.295 | 30 | 6.305 | 6.305 | 6.270 | - |
| GRAND MING GROUP HOLDINGS LIMITED | 0.820 | -0.050 | -5.75 | -71.33 | 2 | 1 | 0.810 | 0.860 | 5 | 0.890 | 0.890 | 0.820 | - |
| PACIFIC MILLENNIUM PACKG GP CORP | 2.500 | - | - | -59.68 | 2 | - | - | - | - | 2.500 | 2.500 | 2.500 | - |
| SUN HUNG KAI PROPERTIES LTD | 88.800 | -0.650 | -0.73 | +25.69 | 2 | - | - | - | - | 89.000 | 89.000 | 88.800 | - |
| HANG SENG BANK | 138.300 | - | - | +53.67 | 2 | - | - | 138.500 | 3.9 | 138.300 | 138.300 | 138.300 | - |
| TONGDA GROUP HOLDINGS LIMITED | 4.540 | - | - | +12.10 | 2 | 1 | 4.430 | 4.540 | 7 | 4.540 | 4.540 | 4.540 | - |
| TENFU CAYMAN HLDGS COMPANY LTD | 2.670 | - | - | -32.41 | 2 | 1 | 2.670 | 2.710 | 1 | 2.720 | 2.720 | 2.670 | - |
| GX G2TECH (3402) | 75.320 | - | - | +40.21 | 1.8 | 4 | 75.460 | 75.880 | 4 | 75.320 | 75.320 | 75.320 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (USD) | 12.750 | +0.160 | +1.27 | +26.61 | 1.8 | 0.4 | 12.380 | 12.850 | 0.1 | 12.640 | 12.780 | 12.640 | - |
