Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PICC PROPERTY & CASUALTY CO | 17.430 | +0.430 | +2.53 | +42.17 | 40,473.3 | 2 | 17.420 | 17.430 | 474 | 16.970 | 17.490 | 16.970 | - |
| ASCLETIS PHARMA INC | 13.650 | +0.440 | +3.33 | +353.49 | 2,876 | 268 | 13.600 | 13.650 | 33 | 13.300 | 13.750 | 13.080 | - |
| LINGBAO GOLD GP CO LTD | 17.200 | +0.440 | +2.63 | +491.07 | 5,059 | 2 | 17.180 | 17.210 | 3 | 16.660 | 17.390 | 16.660 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 105.800 | +0.450 | +0.43 | +31.72 | 9.7 | 0.1 | 105.050 | 106.000 | 0.1 | 105.350 | 105.800 | 104.550 | - |
| SHANDONG GOLD MINING CO LTD | 34.800 | +0.460 | +1.34 | +177.07 | 7,660.9 | 5.2 | 34.740 | 34.800 | 22.5 | 34.160 | 35.000 | 34.160 | - |
| HBM HLDGS LTD | 14.200 | +0.460 | +3.35 | +663.44 | 4,011 | 49 | 14.160 | 14.200 | 734 | 13.510 | 14.400 | 13.510 | - |
| MOBVISTA INC | 14.610 | +0.460 | +3.25 | +75.18 | 11,112.2 | 29 | 14.610 | 14.640 | 4 | 14.260 | 14.900 | 14.080 | - |
| LENS (6613) | 25.660 | +0.460 | +1.83 | +29.33 | 5,056.5 | 14.6 | 25.660 | 25.680 | 20.8 | 25.200 | 25.920 | 24.980 | - |
| KINGDEE INTL SOFTWARE GROUP | 13.870 | +0.460 | +3.43 | +62.60 | 28,365 | 19 | 13.820 | 13.870 | 361 | 13.490 | 13.870 | 13.210 | - |
| MICROTECH MEDICAL HANGZHOU CO LTD | 7.390 | +0.490 | +7.10 | +21.15 | 163 | 1 | 7.220 | 7.390 | 0.3 | 6.900 | 7.390 | 6.900 | - |
| BLACK SESAME (2533) | 21.200 | +0.500 | +2.42 | -26.39 | 6,457.4 | 13.1 | 21.120 | 21.200 | 72.5 | 20.920 | 21.200 | 20.380 | - |
| GANFENG LITHIUM GROUP CO LTD | 47.920 | +0.500 | +1.05 | +138.41 | 12,464 | 4.2 | 47.900 | 47.920 | 4.4 | 47.000 | 48.560 | 46.500 | - |
| ANGELALIGN TECHNOLOGY INC | 60.900 | +0.500 | +0.83 | +3.40 | 304 | 1.6 | 60.900 | 61.000 | 0.8 | 60.650 | 61.200 | 59.800 | - |
| JD.COM INC | 106.000 | +0.500 | +0.47 | -17.12 | 3 | 0.1 | 104.300 | 109.000 | 0.2 | 105.000 | 106.000 | 104.700 | - |
| AUNTEA JENNY (2589) | 95.500 | +0.500 | +0.53 | -39.71 | 156.7 | 0.2 | 95.400 | 95.500 | 0.2 | 96.000 | 98.150 | 94.250 | - |
| LI AUTO INC | 69.900 | +0.500 | +0.72 | -25.60 | 12,298.5 | 87.6 | 69.850 | 69.900 | 38.2 | 69.000 | 69.900 | 68.300 | - |
| FORTIOR (1304) | 131.500 | +0.500 | +0.38 | -5.94 | 64.7 | 0.2 | 131.500 | 131.900 | 0.1 | 129.800 | 133.400 | 128.800 | - |
| CHERVON HLDGS LTD | 20.160 | +0.530 | +2.70 | +15.60 | 3,233.3 | 1.6 | 20.140 | 20.160 | 17.7 | 19.630 | 20.740 | 19.460 | - |
| GF SECURITIES CO LTD | 17.400 | +0.540 | +3.20 | +65.09 | 11,033 | 92.8 | 17.400 | 17.410 | 8.8 | 16.740 | 17.490 | 16.740 | - |
| ASMPT LTD | 78.600 | +0.550 | +0.70 | +4.94 | 17,886.1 | 105.8 | 78.550 | 78.600 | 101.1 | 78.000 | 78.600 | 75.000 | - |
| DEEPEXI TECH (1384) | 73.100 | +0.550 | +0.76 | +9.43 | 530.6 | 0.2 | 72.900 | 73.100 | 2.2 | 72.550 | 73.800 | 72.000 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X INNOVATIVE BLUECHIP TOP 10 ETF | 94.080 | +0.580 | +0.62 | +23.53 | 0.6 | - | - | - | - | 93.360 | 94.080 | 93.360 | - |
| JIHONG CO (2603) | 13.110 | +0.580 | +4.63 | +22.75 | 4,150.5 | 2.5 | 13.110 | 13.130 | 4 | 12.530 | 13.280 | 12.500 | - |
| LYGEND RESOURCES & TECHNOLOGY CO | 19.100 | +0.580 | +3.13 | +192.94 | 3,736.8 | 3 | 19.070 | 19.100 | 4.4 | 18.640 | 19.700 | 18.360 | - |
| ALIBABA GROUP HOLDING LTD | 155.000 | +0.600 | +0.39 | +88.11 | 78,815.1 | 944.6 | 155.000 | 155.100 | 441.2 | 153.200 | 155.100 | 152.600 | - |
| MEDTIDE (3880) | 28.200 | +0.600 | +2.17 | -8.44 | 151.2 | 17.8 | 28.200 | 28.660 | 1.2 | 27.900 | 29.180 | 27.780 | - |
| CITIC SECURITIES CO LTD | 27.140 | +0.600 | +2.26 | +27.12 | 10,260.6 | 18.5 | 27.120 | 27.140 | 7.5 | 26.520 | 27.500 | 26.360 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 11.700 | +0.600 | +5.41 | +160.58 | 49,988.2 | 94 | 11.700 | 11.710 | 16 | 10.950 | 11.750 | 10.940 | - |
| XTRACKERS FTSE VIETNAM SWAP UCITS ETF | 309.800 | +0.600 | +0.19 | +63.66 | 0.7 | 0 | 308.100 | 311.000 | 0.8 | 309.700 | 309.800 | 308.600 | - |
| KUAISHOU TECHNOLOGY | 61.950 | +0.600 | +0.98 | +58.24 | 5.2 | 0.5 | 61.750 | 65.500 | 0.6 | 61.100 | 61.600 | 61.100 | - |
