Stocks Prices
Prices are delayed. Last updated at 13 May 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN EXP N3004 (40204) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GD GOVT B2609-R (84564) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINO OCEAN SERVICE HLDG LTD | 0.360 | - | - | -8.86 | 13.5 | 1.5 | 0.355 | 0.375 | 198.5 | 0.360 | 0.360 | 0.360 | - |
| YANCOAL N1705 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AZURE NVA N2703 (5407) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 20211WST N5304 (40878) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PINGAN RE N2607 (40786) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YCDFXC B2811-R (85097) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YANCOAL N2205 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B2912 (6757) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FJZC B2612-R (84469) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FWD GHL N3312 (40052) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCCITSR B2708-R (84546) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MENGNIU B3006 (40257) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOPEC N2205 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RUDONGJX B2706 (5025) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 2.89 2710 (4283) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOM N2712 (5342) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HB INV B2702-R (84503) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| A CAM RMBTMMF (3461) | 1155.350 | - | - | +3.83 | - | - | - | - | - | 1155.350 | 1155.350 | 1155.350 | - |
| SINOPEC N4205 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PINGHU B2708-R (84555) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZHEJIANG B2607 (40761) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Zhengzhou Airport Xinggang Investment Group Co., Ltd. 5.2% 21-MAR-2028 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2712 (40025) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRINX CHENGSHAN HOLDINGS LTD | 7.900 | - | - | +1.28 | 42 | 1 | 7.860 | 7.910 | 0.5 | 7.930 | 7.950 | 7.900 | - |
| SP MTN FN N2206 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PANTHER GSPCSB (40872) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSSC B3002 (40146) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AMIPEACE N3010 (40420) | - | - | - | - | - | - | - | - | - | - | - | - | - |
