Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOM SPORTS GROUP | 2.440 | - | - | +201.23 | 34 | 66 | 2.380 | 2.450 | 24 | 2.400 | 2.440 | 2.370 | - |
| LAI SUN DEVELOPMENT CO | 0.930 | - | - | +55.00 | 33.9 | 0.9 | 0.860 | 0.930 | 21 | 0.920 | 0.930 | 0.870 | - |
| AJISEN(CHINA)HLDGS LTD | 0.970 | -0.010 | -1.02 | +12.79 | 33 | 206 | 0.970 | 0.980 | 90 | 0.970 | 0.970 | 0.970 | - |
| SUZHOU BASECARE MEDICAL CORP LTD | 1.810 | -0.040 | -2.16 | -2.69 | 33 | 15.5 | 1.800 | 1.820 | 1 | 1.850 | 1.850 | 1.810 | - |
| VIGONVITA-B (2630) | 80.500 | +1.700 | +2.16 | -1.65 | 32.8 | 0.2 | 80.500 | 81.000 | 5.6 | 78.850 | 81.200 | 78.450 | - |
| JIUYUAN GENE (2566) | 6.910 | +0.110 | +1.62 | -8.60 | 32.6 | 20 | 6.700 | 6.910 | 9.8 | 7.000 | 7.000 | 6.680 | - |
| AUSTAR LIFESCIENCE LIMITED | 0.800 | +0.010 | +1.27 | -8.05 | 32 | 27 | 0.800 | 0.820 | 11 | 0.800 | 0.800 | 0.790 | - |
| A HSTECHCC (3589) | 8.720 | +0.015 | +0.17 | - | 31.3 | 2 | 8.695 | 8.725 | 0.1 | 8.690 | 8.720 | 8.675 | - |
| A GXS&P500CC (3415) | 80.740 | - | - | -0.47 | 30.6 | 2.4 | 80.720 | 80.760 | 1.6 | 80.760 | 80.760 | 80.700 | - |
| A GX HSCEICC-U (9416) | 1.230 | - | - | -9.69 | 30 | 10 | 1.228 | - | - | 1.230 | 1.230 | 1.230 | - |
| MBC BTC-U (9430) | 0.707 | +0.003 | +0.43 | -7.58 | 30 | - | - | - | - | 0.707 | 0.707 | 0.707 | - |
| APT ELECTRONICS (2551) | 2.320 | - | - | -18.31 | 30 | 9 | 2.300 | 2.330 | 20 | 2.300 | 2.320 | 2.300 | - |
| ROAD KING INFRASTRUCTURE | 0.660 | - | - | - | 30 | 8 | 0.640 | 0.670 | 20 | 0.640 | 0.660 | 0.640 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (USD) | 11.210 | +0.380 | +3.51 | +48.48 | 29.8 | 0.1 | 11.120 | 11.210 | 0.6 | 11.100 | 11.210 | 10.520 | - |
| HKGB RGB 2610 (4273) | 100.800 | - | - | -0.54 | 28.1 | 7.8 | 100.800 | 100.850 | 0.5 | 100.800 | 100.850 | 100.800 | - |
| LION ROCK GROUP LTD | 1.280 | - | - | -7.25 | 28 | 312 | 1.280 | 1.290 | 32 | 1.290 | 1.290 | 1.280 | - |
| XUNZHONG (2597) | 48.000 | +6.980 | +17.02 | +216.62 | 28 | 0.5 | 47.020 | 48.500 | 2 | 41.020 | 48.000 | 41.020 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY 2X LEV PROD ETF | 54.400 | +0.320 | +0.59 | +27.52 | 27.6 | 9.2 | 54.400 | - | - | 54.000 | 54.400 | 53.940 | - |
| PLUS GROUP HOLDINGS INC | 6.150 | +0.110 | +1.82 | -17.45 | 26.2 | - | - | 6.160 | 1.6 | 6.170 | 6.170 | 6.140 | - |
| KUAISHOU TECHNOLOGY | 44.520 | -3.480 | -7.25 | -22.03 | 26 | 5 | 44.560 | 44.820 | 2 | 44.900 | 44.900 | 44.000 | - |
| CSOP ASSET MANAGEMENT LTD CSOP METAVERSE CONCEPT ETF | 12.460 | +0.020 | +0.16 | +14.73 | 25.3 | 0.3 | 12.480 | - | - | 12.440 | 12.480 | 12.440 | - |
| HGI BTC (3439) | 9.920 | +0.020 | +0.20 | -8.57 | 25.1 | 0.2 | 9.895 | 9.930 | 10 | 9.945 | 9.945 | 9.910 | - |
| SHANGHAI ZENDAI PROPERTY LTD | 0.330 | - | - | -9.59 | 25 | 10 | 0.305 | 0.340 | 5 | 0.330 | 0.330 | 0.330 | - |
| XIAMEN YAN PALACE BIRD'S NEST INDUS | 6.380 | -0.400 | -5.90 | +10.57 | 23.6 | 1.6 | 6.000 | 6.380 | 4 | 6.000 | 6.380 | 5.990 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (USD) | 5.425 | -0.025 | -0.46 | -7.26 | 22.4 | - | - | 5.450 | 27.2 | 5.450 | 5.450 | 5.425 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF CNY | 15.400 | +0.010 | +0.06 | +4.83 | 22.2 | 10 | 15.470 | 15.480 | 1.8 | 15.400 | 15.400 | 15.300 | - |
| CES Hong Kong Biotechnology | 8429.579 | -141.396 | -1.65 | +8.69 | 22.1 | - | - | - | - | 8604.481 | 8625.745 | 8351.206 | - |
| DISTINCT HEALTH (2677) | 31.660 | +1.480 | +4.90 | -53.37 | 22 | 0.1 | 29.100 | 31.800 | 0.1 | 30.180 | 33.000 | 29.000 | - |
| CHEN HSONG HLDGS | 1.660 | -0.010 | -0.60 | +5.73 | 22 | 96 | 1.660 | 1.670 | 26 | 1.670 | 1.670 | 1.660 | - |
| LH GROUP LTD | 0.310 | -0.010 | -3.13 | -12.68 | 22 | 214 | 0.310 | 0.320 | 186 | 0.320 | 0.320 | 0.310 | - |
