Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES ASIA TRUST ISHARES NADAQ 100 INDEX HKD ETF | 490.000 | +2.500 | +0.51 | +22.29 | 11.3 | 0 | 488.900 | 492.600 | 0.2 | 488.000 | 490.000 | 488.000 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (USD) | 7.265 | +0.055 | +0.76 | +35.67 | 11.2 | 0.8 | 6.850 | 7.550 | 0.5 | 7.210 | 7.285 | 7.210 | - |
| HONG KONG EXCHANGES & CLEARING | 370.000 | +2.000 | +0.54 | +33.19 | 10.9 | 0.1 | 368.000 | 376.000 | 0.1 | 366.000 | 370.400 | 365.000 | - |
| WAI YUEN TONG MEDICINE HOLDINGS LTD | 0.390 | - | - | +50.00 | 10 | 10 | 0.390 | 0.415 | 25 | 0.390 | 0.390 | 0.390 | - |
| LI NING CO LTD | 15.350 | +0.060 | +0.39 | -0.97 | 10 | - | - | - | - | 15.350 | 15.350 | 15.350 | - |
| EFUND APAC HD (3483) | 16.320 | +0.060 | +0.37 | +9.24 | 9.8 | 2.4 | 16.320 | 16.380 | 0.1 | 16.260 | 16.320 | 16.250 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF CNY | 13.860 | +0.080 | +0.58 | +13.98 | 9.7 | 8 | 13.750 | 13.970 | 0.4 | 13.970 | 13.970 | 13.770 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 105.800 | +0.450 | +0.43 | +31.72 | 9.7 | 0.1 | 105.050 | 106.000 | 0.1 | 105.350 | 105.800 | 104.550 | - |
| MBC ETH (3425) | 5.855 | -0.065 | -1.10 | -26.81 | 9.1 | 30 | 5.855 | 5.880 | 30 | 5.910 | 5.910 | 5.855 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD NYSE FANG+ ETF HKD | 46.460 | +0.180 | +0.39 | +23.89 | 9 | - | - | - | - | 46.300 | 46.460 | 46.300 | - |
| MOKINGRAN (2585) | 14.090 | -0.160 | -1.12 | +12.90 | 8.8 | 4.2 | 14.090 | 14.480 | 1 | 14.250 | 14.250 | 14.070 | - |
| STRAWBEAR ENTERTAINMENT GROUP | 0.480 | - | - | -5.88 | 8 | 11 | 0.475 | 0.480 | 18 | 0.480 | 0.480 | 0.480 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 15.680 | -0.120 | -0.76 | +12.00 | 8 | 5 | 15.750 | 15.980 | 5 | 15.700 | 15.700 | 15.680 | - |
| SHANGHAI ZENDAI PROPERTY LTD | 0.365 | +0.005 | +1.39 | -63.50 | 7.8 | 10 | 0.370 | 0.410 | 15 | 0.365 | 0.365 | 0.365 | - |
| HANG SENG INVESTMENT MANAGEMENT CHINA ENTERPRISES IDX ETF CL CNY | 85.540 | +1.000 | +1.18 | +22.10 | 7.4 | - | - | - | - | 84.880 | 85.540 | 84.880 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (USD) | 6.035 | +0.005 | +0.08 | +6.91 | 6.8 | 6 | 6.000 | 6.050 | 6.3 | 5.995 | 6.035 | 5.995 | - |
| CHENQI TECH (9680) | 10.090 | +0.370 | +3.81 | -27.93 | 6.7 | 1 | 9.540 | 10.460 | 9.1 | 9.900 | 10.500 | 9.800 | - |
| BAIWANG CO (6657) | 16.000 | +0.400 | +2.56 | -53.62 | 6.6 | 1 | 15.330 | 16.000 | 4.9 | 15.600 | 16.000 | 15.130 | - |
| KAISA PROSPERITY HLDGS LTD | 1.440 | - | - | -4.64 | 6.5 | 0.2 | 1.380 | 1.440 | 4 | 1.400 | 1.440 | 1.400 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF USD | 9.340 | +0.020 | +0.21 | +59.93 | 6.3 | - | - | - | - | 9.250 | 9.340 | 9.250 | - |
| BATELAB CO LTD | 45.240 | +0.180 | +0.40 | +66.32 | 6.3 | 0.1 | 44.620 | 45.240 | 0.2 | 45.000 | 45.240 | 44.480 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD BLOOMBERG GLOBAL SEMICONDUCTOR ETF | 36.860 | +0.140 | +0.38 | +54.87 | 6.2 | 0.1 | 34.000 | 37.880 | 0.4 | 36.720 | 36.860 | 36.680 | - |
| CHINA ASSET MANAGEMENT CO MSCI CHINA A 50 CONNECT ETF HKD | 29.220 | +0.300 | +1.04 | +27.71 | 6.2 | 0.1 | 29.120 | 29.200 | 0.6 | 28.940 | 29.260 | 28.940 | - |
| TENCENT HOLDINGS LIMITED | 553.000 | -0.500 | -0.09 | +39.93 | 6.1 | 0.3 | 552.000 | 553.500 | 0.1 | 551.000 | 554.000 | 551.000 | - |
| DAZHONG DENTAL (2651) | 11.020 | -0.450 | -3.92 | -46.76 | 6.1 | 6 | 11.020 | 11.300 | 2 | 11.440 | 11.440 | 11.020 | - |
| BAIOO FAMILY INTERACTIVE LIMITED | 0.470 | -0.005 | -1.05 | +84.31 | 6 | 62 | 0.470 | 0.480 | 52 | 0.470 | 0.470 | 0.470 | - |
| SINOMEDIA HOLDING LIMITED | 1.940 | - | - | +38.57 | 6 | 64 | 1.940 | 1.950 | 2 | 1.950 | 1.950 | 1.940 | - |
| ARTA TECHFIN CORPORATION LTD | 0.690 | +0.010 | +1.47 | -4.17 | 6 | 24 | 0.660 | 0.690 | 66 | 0.690 | 0.690 | 0.690 | - |
| FL2 CSOP NIKKEI (7262) | 117.400 | -2.000 | -1.68 | +57.63 | 5.9 | 0.1 | 117.550 | 119.100 | 0.1 | 116.800 | 117.500 | 116.300 | - |
| ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX HKD ETF | 274.700 | +1.400 | +0.51 | +26.07 | 5.7 | 0 | 268.400 | 277.200 | 0 | 273.700 | 274.700 | 273.700 | - |
