Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WUXI APPTEC CO LTD | 103.000 | +0.300 | +0.29 | +82.30 | 7,979.3 | 4 | 102.900 | 103.000 | 57.9 | 102.700 | 104.000 | 101.800 | - |
| GX GREATERCHINA (3470) | 73.300 | +0.300 | +0.41 | +22.95 | - | 0.1 | 73.060 | 73.360 | 0.1 | 73.300 | 73.300 | 73.300 | - |
| BAOZUN INC | 7.780 | +0.320 | +4.29 | +5.28 | 21.7 | 2 | 7.450 | 7.780 | 1.3 | 7.440 | 7.860 | 7.380 | - |
| KINGSOFT CORP | 28.500 | +0.320 | +1.14 | -15.30 | 11,011.9 | 50.4 | 28.460 | 28.500 | 13.4 | 28.260 | 28.500 | 27.760 | - |
| NEW WORLD DEVELOPMENT CO | 7.110 | +0.330 | +4.87 | +37.79 | 8,978.4 | 1 | 7.110 | 7.120 | 123 | 6.780 | 7.200 | 6.700 | - |
| WEICHAI POWER CO | 19.980 | +0.330 | +1.68 | +68.18 | 17,021.1 | 14 | 19.950 | 19.980 | 169 | 19.630 | 20.120 | 19.450 | - |
| HUITONGDA NETWORK CO LTD | 10.500 | +0.340 | +3.35 | -44.74 | 351.4 | 0.3 | 10.500 | 10.560 | 0.4 | 10.140 | 10.680 | 10.060 | - |
| VISEN PHARMA-B (2561) | 35.660 | +0.340 | +0.96 | -48.17 | 23.3 | 0.6 | 35.200 | 35.660 | 4.7 | 36.820 | 36.820 | 34.720 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(CNY) | 47.360 | +0.340 | +0.72 | +15.57 | 108.2 | 10 | 47.240 | 47.380 | 10 | 47.720 | 47.720 | 46.920 | - |
| HEALTHYWAY INC (2587) | 4.860 | +0.340 | +7.52 | -62.84 | 34,051.5 | 46.5 | 4.860 | 4.870 | 1.5 | 4.490 | 5.070 | 4.470 | - |
| CHABAIDAO (2555) | 7.120 | +0.340 | +5.01 | -36.99 | 2,803.7 | 1.4 | 7.110 | 7.130 | 0.2 | 6.770 | 7.160 | 6.710 | - |
| WASION HOLDINGS LTD | 14.470 | +0.340 | +2.41 | +102.95 | 1,557.9 | 22 | 14.400 | 14.470 | 18 | 14.130 | 14.470 | 13.920 | - |
| WEIBO CORPORATION | 81.250 | +0.350 | +0.43 | +8.70 | 694.9 | 23.9 | 81.250 | 81.500 | 32.2 | 81.150 | 82.100 | 80.350 | - |
| GUMING (1364) | 25.340 | +0.360 | +1.44 | +172.47 | 6,707.2 | 11.2 | 25.320 | 25.540 | 93.6 | 25.060 | 25.680 | 24.680 | - |
| YANCOAL AUSTRALIA LTD | 29.600 | +0.360 | +1.23 | -5.58 | 1,768.1 | 5 | 29.520 | 29.600 | 34.8 | 29.220 | 29.600 | 29.060 | - |
| CHENQI TECH (9680) | 10.090 | +0.370 | +3.81 | -27.93 | 6.7 | 1 | 9.540 | 10.460 | 9.1 | 9.900 | 10.500 | 9.800 | - |
| BRIGHT SMART SEC&COMMODITIES GP LTD | 8.030 | +0.380 | +4.97 | +252.19 | 11,698.5 | 32 | 7.990 | 8.030 | 24 | 7.580 | 8.140 | 7.570 | - |
| ZOOMLION HEAVY IND SC&TH CO LTD | 7.900 | +0.380 | +5.05 | +38.60 | 20,171.9 | 6.6 | 7.880 | 7.900 | 40.8 | 7.540 | 7.920 | 7.500 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X ASIA SEMICONDUCTOR ETF | 91.600 | +0.400 | +0.44 | +58.42 | 2.2 | 0.1 | 91.600 | 93.700 | 0.1 | 91.240 | 91.600 | 90.860 | - |
| ASYMCHEM LABORATORIES (TIANJIN) CO | 78.050 | +0.400 | +0.52 | +51.70 | 115 | 0.8 | 78.000 | 78.050 | 0.2 | 77.750 | 78.600 | 76.350 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 14.470 | +0.400 | +2.84 | +133.39 | 9,343.3 | 0.3 | 14.460 | 14.470 | 24 | 14.180 | 14.550 | 13.800 | - |
| PRUDENTIAL | 115.000 | +0.400 | +0.35 | +85.93 | 93.3 | 0.6 | 114.900 | 115.000 | 1.2 | 114.000 | 115.800 | 113.000 | - |
| CHINA ISOTOPE & RADIATION CORP | 21.200 | +0.400 | +1.92 | +95.21 | 180.2 | 21.2 | 21.000 | 21.200 | 0.2 | 20.900 | 21.380 | 20.800 | - |
| ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 52.850 | +0.400 | +0.76 | +62.37 | 31,322.8 | 325.4 | 52.800 | 52.850 | 12.4 | 52.000 | 53.900 | 51.650 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (HKD) | 56.560 | +0.400 | +0.71 | +36.35 | 15.8 | 0.2 | 55.900 | 56.560 | 0.4 | 56.700 | 56.700 | 55.820 | - |
| BAIWANG CO (6657) | 16.000 | +0.400 | +2.56 | -53.62 | 6.6 | 1 | 15.330 | 16.000 | 4.9 | 15.600 | 16.000 | 15.130 | - |
| ACOTEC SCIENTIFIC HLDGS LTD | 12.870 | +0.410 | +3.29 | +115.58 | 300 | 3 | 12.840 | 12.950 | 3 | 12.530 | 12.930 | 12.500 | - |
| CSOP ASSET MANAGEMENT LTD CSOP GOLD FUTURES DAILY 2X LEV PROD ETF | 25.420 | +0.420 | +1.68 | +128.39 | 2,949 | 4.8 | 25.400 | 25.420 | 0.8 | 25.080 | 25.480 | 25.080 | - |
| GIANT BIOGENE HLDG CO. LTD | 38.300 | +0.420 | +1.11 | -23.25 | 4,780.2 | 4.6 | 38.240 | 38.300 | 1.4 | 37.900 | 38.380 | 37.320 | - |
| A GXS&P500CC (3415) | 81.240 | +0.420 | +0.52 | +3.12 | 5.4 | 0.4 | 81.200 | 81.240 | 0.1 | 81.400 | 81.400 | 81.200 | - |
