Stocks Prices
Prices are delayed. Last updated at 13 May 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKMC N3011 (40009) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHENGZHOU B2902 (40085) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TAIZHOU B2710 (5242) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CQ XSQ B2611-R (84464) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PHARMARON BEIJING CO LTD | 19.000 | - | - | -3.01 | 7,653 | 17.2 | 19.000 | 19.010 | 0.9 | 19.200 | 19.250 | 18.650 | - |
| HING YIP B2710 (5272) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MYS WSB C5104 (40663) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JIANDE INTERNATIONAL HOLDINGS LTD | 0.039 | - | - | +5.41 | 56 | 200 | 0.037 | 0.040 | 1,588 | 0.039 | 0.039 | 0.039 | - |
| LNTDIG B2806 (5709) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITBK N2808 (5843) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SIIC ENVIRONMENT HOLDINGS LTD | 1.010 | - | - | -6.48 | 2,615 | 1,006 | 1.010 | 1.020 | 215 | 1.020 | 1.020 | 1.010 | - |
| DIDA INC (2559) | 1.290 | - | - | -46.03 | 695.5 | 5 | 1.290 | 1.300 | 44 | 1.290 | 1.300 | 1.270 | - |
| HONG KONG EXCHANGES & CLEARING | 423.800 | - | - | +3.97 | 2,891.2 | 0.9 | 423.600 | 423.800 | 13.3 | 424.000 | 425.200 | 420.000 | - |
| CHINA MINSHENG BANKING CORP | 3.620 | - | - | -7.89 | 26,053.4 | 518 | 3.620 | 3.630 | 95 | 3.620 | 3.650 | 3.590 | - |
| PHX CHARM B2801 (5421) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3110 (6768) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3306-R (89002) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TENCENT N3006 (40240) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CEBHK N2805 (5575) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KNWLCTY B2808-R (85050) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNPC GC N1704 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MICROPORT B2812 (40168) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDHS N2706-R (84528) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZTE B3008-R (85046) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNOOC F12 N2205 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WESTWOOD N3101 (40548) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOMI N2606 (40737) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XIAOMI BT N3004 (40209) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WYNN MAC N2808 (40357) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNOOC F12 N4205 | - | - | - | - | - | - | - | - | - | - | - | - | - |
