Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIANDE CHEMICAL HOLDINGS LIMITED | 1.260 | - | - | -11.89 | 48 | 12 | 1.270 | 1.300 | 12 | 1.350 | 1.350 | 1.260 | - |
| BAMA TEA (6980) | 24.980 | -0.320 | -1.26 | -14.57 | 46.9 | 0.1 | 24.760 | 24.980 | 4.8 | 25.320 | 25.500 | 24.700 | - |
| NEW RAY MEDICINE INTL HLDG LTD | 0.231 | - | - | -16.00 | 46.9 | 24 | 0.231 | 0.235 | 24 | 0.230 | 0.230 | 0.230 | - |
| CSOP TeslaDaily2xLP | 140.200 | -0.500 | -0.36 | -16.20 | 46.7 | 0 | 140.200 | 140.800 | 0.1 | 140.700 | 140.700 | 136.050 | - |
| RUNHUA LIVING SERVICE GROUP HLDGS L | 0.720 | -0.020 | -2.70 | -8.86 | 46 | 12 | 0.710 | 0.720 | 4 | 0.720 | 0.730 | 0.710 | - |
| CSOP MS Daily-2x IP | 21.580 | +0.780 | +3.75 | -73.60 | 45.4 | 4 | 21.440 | 21.600 | 11.3 | 21.600 | 21.620 | 21.360 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (HKD) | 124.800 | +2.350 | +1.92 | +24.74 | 45.1 | 0.1 | 124.800 | 125.000 | 0.3 | 122.450 | 124.800 | 121.800 | - |
| AUGROUP (2519) | 4.980 | +0.080 | +1.63 | -17.96 | 44.1 | 6.6 | 4.850 | 5.300 | 3 | 4.900 | 5.100 | 4.900 | - |
| CHINA TITANS ENERGY TECHNOLOGY GP | 0.133 | -0.012 | -8.28 | -25.28 | 44 | 8 | 0.133 | 0.144 | 250 | 0.131 | 0.133 | 0.131 | - |
| YUNJI (2670) | 321.800 | -12.800 | -3.83 | +195.23 | 43.6 | 0.1 | 321.800 | 322.000 | 1 | 327.200 | 327.200 | 311.600 | - |
| TAO HEUNG HOLDINGS LIMITED | 0.290 | +0.015 | +5.45 | -9.38 | 43 | 10 | 0.285 | 0.290 | 17 | 0.275 | 0.290 | 0.275 | - |
| CRCC HIGH TECH EQUIPMENT CORP LTD | 0.790 | - | - | -12.22 | 43 | 77 | 0.780 | 0.790 | 16.5 | 0.790 | 0.790 | 0.790 | - |
| CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES ETF | 25.940 | +0.040 | +0.15 | -10.06 | 42.9 | 4.7 | 25.940 | 26.200 | 0.6 | 25.900 | 26.080 | 25.900 | - |
| PRINX CHENGSHAN HOLDINGS LTD | 7.900 | - | - | +1.28 | 42 | 1 | 7.860 | 7.910 | 0.5 | 7.930 | 7.950 | 7.900 | - |
| CARPENTER TAN HOLDINGS LIMITED | 7.520 | -0.080 | -1.05 | -5.05 | 42 | 6 | 7.510 | 7.760 | 6 | 7.530 | 7.530 | 7.510 | - |
| BIOSTAR PHARM-B (2563) | 4.550 | +0.080 | +1.79 | -6.95 | 40.6 | 0.6 | 4.330 | 4.560 | 4 | 4.470 | 4.560 | 4.310 | - |
| BEIJING AIRDOC TECHNOLOGY CO LTD | 11.650 | -0.210 | -1.77 | +1.92 | 40.5 | 0.1 | 11.550 | 11.800 | 8.1 | 11.840 | 11.860 | 11.000 | - |
| HS JAPAN TPX100 (3410) | 6.905 | +0.080 | +1.17 | +11.64 | 40.1 | - | - | - | - | 6.900 | 6.905 | 6.900 | - |
| GRAND MING GROUP HOLDINGS LIMITED | 0.510 | -0.010 | -1.92 | -41.38 | 40 | 4 | 0.455 | 0.510 | 1 | 0.530 | 0.530 | 0.470 | - |
| CSOP SCHIGHDIV (3469) | 8.645 | -0.045 | -0.52 | +6.60 | 39.8 | - | - | 8.700 | 38.9 | 8.690 | 8.705 | 8.645 | - |
| CONTIOCEAN (2613) | 32.300 | +2.300 | +7.67 | +6.53 | 39.8 | 0.8 | 31.180 | 32.300 | 0.7 | 29.020 | 32.300 | 25.740 | - |
| CARLINK TECH (2531) | 4.080 | -0.140 | -3.32 | -44.26 | 39 | 8 | 4.080 | 4.200 | 0.5 | 4.210 | 4.210 | 4.070 | - |
| WUHAN YOUJI (2881) | 9.700 | +0.300 | +3.19 | +81.31 | 38 | 0.5 | 9.700 | 9.790 | 1 | 9.430 | 10.000 | 9.430 | - |
| HX COLDCHAIN (1641) | 6.800 | +0.200 | +3.03 | -44.72 | 36.5 | 3.5 | 6.600 | 6.800 | 5 | 6.570 | 6.800 | 6.550 | - |
| TSIT WING INTERNATIONAL HLDGS LTD | 0.490 | - | - | -12.50 | 36 | 30 | 0.490 | 0.495 | 56 | 0.490 | 0.490 | 0.490 | - |
| TAT HONG EQUIPMENT SERVICE CO LTD | 0.910 | +0.010 | +1.11 | -5.21 | 36 | 6 | 0.910 | 0.920 | 70 | 0.920 | 0.920 | 0.880 | - |
| MEITUAN | 76.100 | +2.700 | +3.68 | -17.60 | 36 | 0.1 | 73.500 | 76.750 | 0.2 | 74.500 | 77.000 | 74.500 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF HKD | 69.240 | -0.760 | -1.09 | +1.52 | 35.9 | 0.1 | 69.200 | 70.300 | 3 | 70.040 | 70.040 | 69.060 | - |
| CHINA ASSET MANAGEMENT CO MSCI CHINA A 50 CONNECT ETF HKD | 34.060 | +0.360 | +1.07 | +14.22 | 35.8 | 0.1 | 34.020 | 34.060 | 1.2 | 33.700 | 34.120 | 33.700 | - |
| FI CSOP BTC (7376) | 4.688 | +0.002 | +0.04 | +0.13 | 34.2 | 1.1 | 4.672 | 4.686 | 0.5 | 4.674 | 4.688 | 4.664 | - |
