Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEITUAN | 90.300 | +1.300 | +1.46 | -37.16 | 19 | 1.8 | 89.850 | 90.150 | 1 | 88.600 | 90.300 | 87.850 | - |
| CONTIOCEAN (2613) | 29.020 | +0.240 | +0.83 | -14.14 | 19 | 0.9 | 29.040 | 29.160 | 0.9 | 28.800 | 29.020 | 28.780 | - |
| HKGB RGB 2610 (4273) | 101.800 | +0.100 | +0.10 | -0.20 | 18.8 | 72.2 | 101.800 | 101.850 | 6.2 | 101.700 | 101.850 | 101.700 | - |
| EFUND AI (3489) | 13.860 | +0.140 | +1.02 | -5.13 | 18.7 | 0.2 | 13.850 | 13.860 | 0.1 | 13.720 | 13.860 | 13.720 | - |
| SPDR GOLD TRUST GOLD SHARES NPV | 3026.000 | +24.000 | +0.80 | +61.99 | 18.2 | 0.1 | 3025.000 | 3026.000 | 0 | 3002.000 | 3028.000 | 3002.000 | - |
| CHINA MERCHANTS CHINA DIRECT INV | 15.890 | - | - | +12.70 | 18 | 4 | 15.760 | 15.900 | 2 | 15.890 | 15.890 | 15.650 | - |
| CSOP ASSET MANAGEMENT LTD CSOP NASDAQ 100 IDX DLY 2X LEV PROD ETF | 33.220 | +0.160 | +0.48 | +29.56 | 17.6 | 0.1 | 33.220 | 33.800 | 1 | 33.120 | 33.240 | 33.080 | - |
| CONFIDENCE INTELLIGENCE HOLDINGS LT | 0.415 | -0.010 | -2.35 | +12.16 | 17 | 7 | 0.385 | 0.410 | 17 | 0.420 | 0.420 | 0.415 | - |
| JOY SPREADER GRP INC | 0.119 | - | - | +9.17 | 17 | 2 | 0.117 | 0.119 | 267 | 0.113 | 0.119 | 0.113 | - |
| HGI BTC (3439) | 11.310 | -0.150 | -1.31 | -1.31 | 16.7 | 0.1 | 11.280 | 11.320 | 30 | 11.350 | 11.350 | 11.250 | - |
| CSOP TeslaDaily2xLP | 173.200 | +5.200 | +3.10 | +110.30 | 16.5 | 0.4 | 172.250 | 173.500 | 0.1 | 170.000 | 173.200 | 170.000 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (HKD) | 56.560 | +0.400 | +0.71 | +36.35 | 15.8 | 0.2 | 55.900 | 56.560 | 0.4 | 56.700 | 56.700 | 55.820 | - |
| NEWTREND GROUP (2573) | 8.800 | -0.200 | -2.22 | -61.66 | 15.4 | 0.4 | 8.680 | 8.800 | 0.4 | 8.650 | 8.800 | 8.540 | - |
| HSCMS 1-3Y UST (3436) | 78.120 | -0.080 | -0.10 | -0.26 | 15.4 | 5 | 78.120 | 78.200 | 5 | 78.000 | 78.120 | 78.000 | - |
| SAIMO (2571) | 13.000 | +0.120 | +0.93 | -1.37 | 14.8 | 10 | 12.880 | 13.000 | 0.6 | 12.880 | 13.000 | 12.880 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF USD | 3.500 | +0.028 | +0.81 | +31.68 | 14.4 | 0.4 | 3.450 | 3.600 | 3 | 3.468 | 3.500 | 3.456 | - |
| CSOP NvidiaDaily2xL ETF | 149.200 | +6.350 | +4.45 | +86.83 | 14.2 | 0.1 | 148.900 | 150.000 | 0.2 | 148.500 | 149.550 | 146.450 | - |
| JUTAL OFFSHORE OIL SERVICE LIMITED | 0.590 | - | - | -16.90 | 14 | 8 | 0.590 | 0.600 | 260 | 0.590 | 0.590 | 0.590 | - |
| SHANGHAI KINDLY MED INSTRS CO LTD | 30.000 | - | - | +3.63 | 14 | 0.2 | 29.700 | 30.000 | 0.2 | 29.800 | 30.000 | 29.800 | - |
| WUHAN YOUJI (2881) | 5.100 | -0.400 | -7.27 | -12.07 | 13.5 | 1 | 5.100 | 5.500 | 5 | 5.010 | 5.200 | 5.010 | - |
| YIBIN BANK (2596) | 2.600 | - | - | -0.38 | 13 | 50 | 2.590 | 2.600 | 1 | 2.600 | 2.600 | 2.600 | - |
| CHANGJIU HOLDINGS LTD | 5.870 | +0.090 | +1.56 | +35.25 | 12.7 | 2.7 | 5.710 | 5.880 | 4.8 | 5.770 | 5.870 | 5.700 | - |
| AUTOHOME INC | 45.380 | +0.140 | +0.31 | -9.15 | 12.5 | 0.7 | 45.220 | 45.380 | 0.5 | 45.160 | 45.380 | 44.720 | - |
| TSIT WING INTERNATIONAL HLDGS LTD | 0.540 | - | - | -6.90 | 12 | 406 | 0.540 | 0.550 | 84 | 0.540 | 0.540 | 0.540 | - |
| REDSUN PROPERTIES GROUP LTD | 0.038 | +0.001 | +2.70 | -41.54 | 12 | 95 | 0.034 | 0.038 | 119 | 0.034 | 0.034 | 0.034 | - |
| YTO INTL EXPRESS & SUPPLY CHAIN TEC | 1.040 | +0.020 | +1.96 | -9.57 | 12 | 2 | 1.030 | 1.040 | 6 | 1.050 | 1.050 | 1.030 | - |
| CNOOC LIMITED | 19.980 | +0.160 | +0.81 | +11.25 | 12 | 2 | 19.520 | 20.420 | 2 | 19.900 | 19.980 | 19.850 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD S&P HIGH DIV APAC EX NZ REITS ETF HKD | 17.080 | - | - | +18.20 | 11.8 | 20 | 17.000 | 17.200 | 6.6 | 17.060 | 17.080 | 17.030 | - |
| E FUND MANAGEMENT(HK) CO LIMITED MSCI CHINA A50 CONNECT ETF HKD | 2.928 | +0.010 | +0.34 | +30.13 | 11.8 | 0.1 | 2.916 | 2.932 | 0.3 | 2.918 | 2.944 | 2.908 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 13.600 | +0.100 | +0.74 | +31.40 | 11.6 | - | - | 13.620 | 5.2 | 13.640 | 13.690 | 13.440 | - |
