Stocks Prices

Prices are delayed. Last updated at 15 May 2026 16:09. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CONTINENTAL AEROSPACE TECHNOLOGIES 0.170 +0.002 +1.19 +15.65 6,514 300 0.169 0.170 140 0.168 0.171 0.166 -
XI2CSOPSMSN-U 0.013 +0.002 +18.18 -91.10 34,535.6 1,207.5 0.012 0.013 2,319.4 0.012 0.013 0.012 -
ZHONGLIANG HOLDINGS GROUP CO LTD 0.044 +0.002 +4.76 -25.42 3,805 600 0.043 0.044 1,017 0.042 0.044 0.042 -
AGILE GROUP HOLDING LTD 0.244 +0.002 +0.83 -9.63 2,868 2 0.244 0.245 100 0.243 0.245 0.238 -
SHIMAO GROUP HOLDINGS LTD 0.155 +0.002 +1.31 -18.85 38,103.4 6 0.155 0.156 515.5 0.152 0.156 0.150 -
ASIA GROCERY DISTRIBUTION LTD 0.088 +0.002 +2.33 -52.17 70 20 0.082 0.089 70 0.085 0.088 0.081 -
INTELLIMARK W27 (8661) 0.018 +0.002 +12.50 -74.29 6,195 15 0.015 0.018 300 0.016 0.018 0.014 -
EXTRAWELL PHARMACEUTICAL HLDGS 0.075 +0.003 +4.17 -8.54 1,440 250 0.072 0.073 10 0.073 0.077 0.073 -
DIGITAL DOMAIN HOLDINGS LIMITED 0.250 +0.003 +1.21 -34.21 75 5 0.241 0.250 30 0.247 0.250 0.247 -
GREENLAND HONG KONG HOLDINGS LTD 0.191 +0.003 +1.60 -13.18 284 19 0.191 0.198 20 0.190 0.192 0.188 -
WINTO GROUP HOLDINGS LIMITED 0.139 +0.003 +2.21 -32.46 7,923.2 32 0.134 0.136 8 0.136 0.149 0.131 -
HUAZHONG IN-VEHICLE HOLDINGS CO LTD 0.225 +0.003 +1.35 -9.64 72 138 0.221 0.225 44 0.220 0.228 0.220 -
CAM SOL-U (9460) 0.471 +0.003 +0.64 -27.20 70 - - - - 0.471 0.471 0.471 -
STELUX HOLDINGS INTERNATIONAL 0.068 +0.003 +4.62 -2.86 680 177 0.068 0.074 296 0.067 0.070 0.066 -
ISP GLOBAL LTD 0.084 +0.004 +5.00 +82.61 32 4 0.078 0.084 302 0.082 0.084 0.080 -
CAM MSCIINDIA-U (9404) 0.794 +0.004 +0.51 -11.38 - - - - - 0.794 0.794 0.794 -
FIRST SHANGHAI INVESTMENTS 0.208 +0.004 +1.96 -16.47 488 8 0.201 0.206 8 0.201 0.208 0.200 -
GUANGDONG LAND HOLDINGS LIMITED 0.243 +0.004 +1.67 +7.52 1,196.3 272 0.232 0.243 34 0.237 0.246 0.228 -
LISI GROUP (HOLDINGS) LTD 0.120 +0.004 +3.45 +37.93 1,818 1,512 0.117 0.120 384 0.120 0.120 0.120 -
GEMDALE PROPERTIES & INV CORP LTD 0.130 +0.004 +3.17 -16.13 8,309.9 126 0.130 0.132 368 0.130 0.139 0.125 -
HENDERSON INVESTMENT 0.173 +0.004 +2.37 -6.99 225 21 0.169 0.173 33 0.170 0.173 0.168 -
CHINA SHENGMU ORGANIC MILK LIMITED 0.335 +0.005 +1.52 -2.90 3,202 7,565 0.330 0.335 934 0.335 0.340 0.335 -
UNITY ENTERPRISE HLDGS LTD 0.330 +0.005 +1.54 -31.96 50.5 10 0.310 0.330 50 0.305 0.330 0.305 -
MEILLEURE HEALTH INTL INDY GP LTD 0.295 +0.005 +1.72 +11.32 30 108 0.275 0.290 864 0.290 0.295 0.290 -
SINO OCEAN SERVICE HLDG LTD 0.365 +0.005 +1.39 -7.59 533 3.5 0.355 0.365 47 0.355 0.365 0.350 -
EMPEROR WATCH AND JEWELLERY LIMITED 0.280 +0.005 +1.82 +22.27 1,440 2,380 0.280 0.285 530 0.270 0.280 0.270 -
POU SHENG INTL (HOLDINGS) LIMITED 0.405 +0.005 +1.25 -13.83 1,231 113 0.400 0.405 205 0.410 0.410 0.395 -
CONVENIENCE RETAIL ASIA 0.380 +0.005 +1.33 +16.92 778 1,018 0.375 0.380 18 0.385 0.385 0.375 -
CHINA LNG GROUP LIMITED 0.380 +0.005 +1.33 -20.83 7,312 1,538 0.375 0.380 8 0.380 0.385 0.370 -
WLS HOLDINGS LTD (BERMUDA) 0.290 +0.005 +1.75 -27.50 130 20 0.290 0.295 20 0.290 0.295 0.290 -