Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOW SANG SANG HLDGS INTL | 12.160 | +0.230 | +1.93 | +87.37 | 1,152 | 9 | 12.100 | 12.160 | 15 | 11.900 | 12.240 | 11.900 | - |
| YESASIA HOLDINGS LTD | 4.600 | +0.230 | +5.26 | -9.80 | 592 | 1 | 4.520 | 4.640 | 2 | 4.350 | 4.680 | 4.350 | - |
| CGN MINING COMPANY LTD | 3.400 | +0.230 | +7.26 | +108.59 | 99,404 | 5 | 3.400 | 3.410 | 1,145 | 3.260 | 3.440 | 3.220 | - |
| GDS HOLDINGS LTD | 33.600 | +0.240 | +0.72 | +47.37 | 2,515.2 | 9.8 | 33.580 | 33.600 | 8.4 | 33.360 | 33.680 | 32.940 | - |
| A GXNASDAQCC (3451) | 80.940 | +0.240 | +0.30 | +3.37 | 3.2 | 0.2 | 80.860 | 81.400 | 0.1 | 80.860 | 80.940 | 80.860 | - |
| SHANDONG BOAN BIOTECHNOLOGY CO LTD | 9.440 | +0.240 | +2.61 | +1.18 | 4,498.2 | 6.4 | 9.400 | 9.440 | 42.2 | 9.200 | 9.470 | 8.990 | - |
| CSC FINANCIAL CO LTD | 12.390 | +0.240 | +1.98 | +26.17 | 8,166.2 | 1 | 12.390 | 12.400 | 75.5 | 12.150 | 12.500 | 12.090 | - |
| BOC HONG KONG(HLDGS) LTD | 33.920 | +0.240 | +0.71 | +44.03 | 35.5 | 4 | 33.500 | 33.920 | 3 | 33.600 | 33.920 | 33.440 | - |
| CONTIOCEAN (2613) | 29.020 | +0.240 | +0.83 | -14.14 | 19 | 0.9 | 29.040 | 29.160 | 0.9 | 28.800 | 29.020 | 28.780 | - |
| HANGZHOU TIGERMED CONSULTING CO LTD | 38.600 | +0.240 | +0.63 | +25.32 | 493.4 | 0.2 | 38.580 | 38.600 | 3.6 | 38.360 | 38.680 | 37.800 | - |
| EVERBRIGHT SECURITIES COMPANY LTD | 9.220 | +0.240 | +2.67 | +15.25 | 4,581.6 | 1 | 9.220 | 9.240 | 47.2 | 9.000 | 9.270 | 8.910 | - |
| MIRAE ASSET GBL INVMTS HK LTD | 54.440 | +0.240 | +0.44 | +1.76 | - | 4.6 | 54.440 | 55.040 | 4.6 | 54.440 | 54.440 | 54.440 | - |
| XUNFEIHEALTH (2506) | 80.900 | +0.250 | +0.31 | -8.07 | 65.8 | 1.6 | 80.500 | 80.900 | 0.1 | 81.200 | 81.200 | 80.000 | - |
| CHINA MOBILE LTD (HK) | 78.950 | +0.250 | +0.32 | +9.50 | 43.5 | 3 | 78.900 | 79.250 | 0.5 | 78.750 | 78.950 | 78.550 | - |
| DRINDA (2865) | 15.990 | +0.250 | +1.59 | -39.89 | 592.7 | 6.1 | 15.990 | 16.000 | 0.5 | 15.800 | 16.020 | 15.600 | - |
| DALIPAL HOLDINGS LTD | 7.290 | +0.250 | +3.55 | -19.09 | 4,374 | 4 | 7.050 | 7.290 | 32 | 7.000 | 7.360 | 6.690 | - |
| LIVZON PHARMACEUTICAL GROUP INC | 31.180 | +0.260 | +0.84 | +13.18 | 590.1 | 3.5 | 31.100 | 31.180 | 3.4 | 30.820 | 31.180 | 30.700 | - |
| TIANQI LITHIUM CORPORATION | 46.800 | +0.260 | +0.56 | +94.59 | 2,227 | 0.2 | 46.780 | 46.800 | 18.4 | 46.280 | 46.980 | 45.780 | - |
| CHINA GALAXY SECURITIES CO | 10.470 | +0.260 | +2.55 | +47.67 | 20,682.6 | 117.5 | 10.470 | 10.480 | 133.5 | 10.210 | 10.590 | 10.110 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 35.080 | +0.260 | +0.75 | +187.07 | 14,112.8 | 2 | 35.080 | 35.100 | 65 | 35.020 | 35.660 | 33.980 | - |
| MMG LTD | 8.470 | +0.270 | +3.29 | +230.86 | 64,870.1 | 216 | 8.460 | 8.470 | 296 | 8.200 | 8.570 | 8.180 | - |
| SANY HEAVY EQUIPMENT INTL HLDG CO | 7.870 | +0.270 | +3.55 | +74.50 | 7,602.6 | 40 | 7.850 | 7.870 | 7 | 7.520 | 7.910 | 7.510 | - |
| CHINA ASSET MANAGEMENT (HK) CSI 300 INDEX ETF(HKD) | 52.080 | +0.280 | +0.54 | +19.50 | 1,421.5 | 2.8 | 52.080 | 52.180 | 2.4 | 51.980 | 52.360 | 51.680 | - |
| ANHUI CONCH CEMENT | 23.820 | +0.280 | +1.19 | +19.82 | 3,023.9 | 2.5 | 23.780 | 23.820 | 9 | 23.500 | 23.900 | 23.460 | - |
| CHINA MERCHANTS SECURITIES CO LTD | 14.870 | +0.290 | +1.99 | -7.06 | 4,937.9 | 19 | 14.840 | 14.870 | 292 | 14.750 | 14.980 | 14.500 | - |
| ZJLD GROUP INC | 8.180 | +0.290 | +3.68 | +20.47 | 6,477.4 | 67.8 | 8.170 | 8.180 | 9 | 7.890 | 8.190 | 7.730 | - |
| LUK FOOK HLDGS | 26.580 | +0.300 | +1.14 | +85.36 | 1,325.1 | 3 | 26.500 | 26.580 | 18 | 26.400 | 26.700 | 26.260 | - |
| CHINA ASSET MANAGEMENT CO MSCI CHINA A 50 CONNECT ETF HKD | 29.220 | +0.300 | +1.04 | +27.71 | 6.2 | 0.1 | 29.120 | 29.200 | 0.6 | 28.940 | 29.260 | 28.940 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY 2X LEV PROD ETF | 44.060 | +0.300 | +0.69 | +30.51 | 26.5 | 0.1 | 43.940 | 44.560 | 1.6 | 43.860 | 44.060 | 43.860 | - |
| ISHARES S&P BSE SENSEX INDIA INDEX ISHARES CORE S&P BSE INDIA ETF | 40.760 | +0.300 | +0.74 | +3.93 | 19.2 | 0.2 | 40.500 | 41.000 | 11.4 | 40.500 | 40.840 | 40.500 | - |
