Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEITUAN N3105 (6006) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| QINIU (2567) | 0.630 | - | - | -29.21 | 225 | 191 | 0.630 | 0.640 | 51 | 0.630 | 0.640 | 0.620 | - |
| WANDA PPT B1811 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CK PPT FN N2606 (40745) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SANDS N3108 (40854) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SX XXFX B2609-R (84455) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 3.84 3501 (4288) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 3006 (5642) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PHX CHARM B2807 (5744) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZT AUTO B1806 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WANGUO INTERNATIONAL MINING GP LTD | 7.960 | - | - | +177.84 | - | - | - | - | - | 7.960 | 7.960 | 7.960 | - |
| AMIPEACE N1612 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PCGI III N2608 (40810) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MGM CHINA N3106 (5036) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HCG N2610 (40900) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JOY TREA B2909 (40000) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CKI FIN GPCSB (40789) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 3306 (5646) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKXYINV N2807-R (85034) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| C MASTER B1809 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FLOWING CLOUD TECHNOLOGY LTD | 2.380 | - | - | -63.38 | - | - | - | - | - | 2.380 | 2.380 | 2.380 | - |
| LH GROUP LTD | 0.360 | - | - | -27.27 | - | 10 | 0.360 | 0.375 | 16 | 0.360 | 0.360 | 0.360 | - |
| CHINA MERCHANTS CHINA DIRECT INV | 15.890 | - | - | +12.70 | 18 | 4 | 15.760 | 15.900 | 2 | 15.890 | 15.890 | 15.650 | - |
| CSSC B1612 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZJ SP B2603 (40614) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCBL1CORP N2607 (40770) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 5506 (5651) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BEA N2909-R (85061) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA OVS N1810 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BAO-TRANS B1812 | - | - | - | - | - | - | - | - | - | - | - | - | - |
