Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANG SENG INVESTMENT MANAGEMENT HSI ESG ENHANCED SELECT INDEX ETF | 13.210 | -0.050 | -0.38 | +28.25 | 30.1 | 0.1 | 13.350 | - | - | 13.210 | 13.210 | 13.210 | - |
| CHINA ASSET MANAGEMENT (HK) MSCI JAPAN HEDGED TO USD ETF | 26.160 | -0.260 | -0.98 | +23.86 | 30.1 | 2.2 | 26.120 | 26.560 | 3.8 | 26.320 | 26.320 | 26.080 | - |
| FREETECH RD RECYCLING TECH HLDG LTD | 0.146 | +0.013 | +9.77 | -17.98 | 30 | 53 | 0.132 | 0.165 | 20 | 0.146 | 0.146 | 0.146 | - |
| CAM CSI300-U (9188) | 6.710 | +0.050 | +0.75 | +14.60 | 29.8 | 10 | 6.690 | 6.705 | 10 | 6.655 | 6.710 | 6.650 | - |
| CES China Mainland Property Developer | 1329.852 | +9.639 | +0.73 | +14.89 | 29.6 | - | - | - | - | 1322.484 | 1331.580 | 1311.060 | - |
| VOICECOMM (2495) | 54.450 | +0.850 | +1.59 | -72.78 | 28.2 | 0.2 | 54.350 | 55.450 | 0 | 53.600 | 55.950 | 53.400 | - |
| MACAU LEGEND DEVELOPMENT LIMITED | 0.320 | -0.035 | -9.86 | -75.14 | 28 | 8 | 0.310 | 0.360 | 16 | 0.320 | 0.320 | 0.320 | - |
| ISHARES ASIA TRUST CORE CSI 300 ETF | 33.820 | +0.200 | +0.59 | +20.79 | 27.7 | 0.3 | 33.600 | 33.980 | 0.6 | 33.620 | 33.940 | 33.560 | - |
| XUAN WU CLOUD TECHNOLOGY HLDGS LTD | 1.090 | +0.040 | +3.81 | +26.74 | 27.5 | 0.5 | 1.090 | 1.130 | 8.5 | 1.050 | 1.090 | 1.050 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY 2X LEV PROD ETF | 44.060 | +0.300 | +0.69 | +30.51 | 26.5 | 0.1 | 43.940 | 44.560 | 1.6 | 43.860 | 44.060 | 43.860 | - |
| DUIBA GROUP LTD | 0.248 | -0.001 | -0.40 | +2.48 | 26 | 10 | 0.223 | 0.245 | 76 | 0.249 | 0.249 | 0.240 | - |
| ISHARES ASIA TRUST CORE MSCI AC ASIA EX JPN ETF | 70.220 | +0.700 | +1.01 | +29.22 | 25.6 | 5 | 70.080 | 70.220 | 5 | 69.560 | 70.280 | 69.460 | - |
| SYNTRUST GK (8629) | 8.240 | +0.110 | +1.35 | -16.68 | 25 | 1 | 7.830 | 8.220 | 1 | 8.150 | 8.240 | 7.980 | - |
| METASURFACE (8637) | 1.580 | +0.020 | +1.28 | +58.00 | 25 | 3 | 1.540 | 1.650 | 4 | 1.590 | 1.620 | 1.580 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF HKD | 96.660 | +0.680 | +0.71 | +32.96 | 24.7 | 0.1 | 96.000 | 97.480 | 0.2 | 95.640 | 96.660 | 95.480 | - |
| BRADAVERSE EDUC (INT'L) INVS GP LTD | 1.500 | - | - | -15.73 | 24 | 4 | 1.470 | 1.500 | 32 | 1.490 | 1.500 | 1.460 | - |
| NUMANS (2530) | 0.600 | - | - | -13.04 | 24 | 8 | 0.570 | 0.600 | 104 | 0.600 | 0.600 | 0.600 | - |
| ANALOGUE HOLDINGS LTD | 0.880 | -0.010 | -1.12 | -1.12 | 24 | 4 | 0.890 | 0.900 | 6 | 0.890 | 0.890 | 0.880 | - |
| VISEN PHARMA-B (2561) | 35.660 | +0.340 | +0.96 | -48.17 | 23.3 | 0.6 | 35.200 | 35.660 | 4.7 | 36.820 | 36.820 | 34.720 | - |
| MANULIFE FINANCIAL CORP | 273.800 | +1.400 | +0.51 | +15.24 | 22.4 | 1 | 274.000 | 274.600 | 0.1 | 274.000 | 274.400 | 273.800 | - |
| FULU HLDGS LTD | 1.300 | - | - | -31.94 | 22 | 0.5 | 1.340 | 1.350 | 5.5 | 1.380 | 1.380 | 1.280 | - |
| BAOZUN INC | 7.780 | +0.320 | +4.29 | +5.28 | 21.7 | 2 | 7.450 | 7.780 | 1.3 | 7.440 | 7.860 | 7.380 | - |
| GX 0-3M UST (3440) | 54.400 | -0.040 | -0.07 | -0.37 | 21.6 | 0.3 | 54.360 | 54.400 | 14 | 54.580 | 54.580 | 54.200 | - |
| CES Hong Kong Biotechnology | 8727.451 | -9.789 | -0.11 | +97.05 | 21.5 | - | - | - | - | 8747.575 | 8792.500 | 8630.631 | - |
| CSOP ASSET MANAGEMENT LTD ETHER FUTURES ETF | 14.490 | -0.040 | -0.28 | -13.29 | 21.2 | 0.9 | 14.350 | 14.800 | 0.1 | 14.420 | 14.530 | 14.350 | - |
| BEIJING AIRDOC TECHNOLOGY CO LTD | 11.660 | -0.140 | -1.19 | -5.36 | 20.9 | 1.2 | 11.560 | 11.660 | 2.7 | 11.900 | 11.900 | 11.550 | - |
| XI2CSOPSMSN-U | 0.192 | -0.012 | -5.88 | -79.29 | 20.8 | 0.1 | 0.191 | - | - | 0.205 | 0.205 | 0.192 | - |
| SAMSUNG ETFS TRUST III BITCOIN FUTURES ACTIVE ETF USD | 30.440 | -0.480 | -1.55 | -6.28 | 20.6 | 0.1 | 30.480 | 31.000 | 0.1 | 30.540 | 30.540 | 30.440 | - |
| EXTRAWELL PHARMACEUTICAL HLDGS | 0.081 | -0.002 | -2.41 | +62.00 | 20 | 340 | 0.080 | 0.084 | 100 | 0.081 | 0.081 | 0.081 | - |
| ISHARES S&P BSE SENSEX INDIA INDEX ISHARES CORE S&P BSE INDIA ETF | 40.760 | +0.300 | +0.74 | +3.93 | 19.2 | 0.2 | 40.500 | 41.000 | 11.4 | 40.500 | 40.840 | 40.500 | - |
