Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (USD) | 12.750 | +0.160 | +1.27 | +26.61 | 1.8 | 0.4 | 12.380 | 12.850 | 0.1 | 12.640 | 12.780 | 12.640 | - |
| CNOOC LIMITED | 19.980 | +0.160 | +0.81 | +11.25 | 12 | 2 | 19.520 | 20.420 | 2 | 19.900 | 19.980 | 19.850 | - |
| CHINA SANJIANG FINE CHEMS CO LTD | 3.050 | +0.170 | +5.90 | +81.55 | 7,067 | 60 | 3.030 | 3.050 | 347 | 2.900 | 3.080 | 2.900 | - |
| CSOP ASSET MANAGEMENT LTD SZSE CHINEXT HKDETF | 12.000 | +0.170 | +1.44 | +49.16 | 92.2 | 1.2 | 11.990 | 12.020 | 1 | 11.800 | 12.040 | 11.780 | - |
| GUOLIAN SECURITIES CO LTD | 5.570 | +0.180 | +3.34 | +20.82 | 5,135.5 | 9 | 5.560 | 5.570 | 44.5 | 5.440 | 5.690 | 5.350 | - |
| JIANGSU EXPRESSWAY CO | 10.240 | +0.180 | +1.79 | +19.35 | 8,255.2 | 50 | 10.200 | 10.240 | 416 | 10.060 | 10.240 | 10.030 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD NYSE FANG+ ETF HKD | 46.460 | +0.180 | +0.39 | +23.89 | 9 | - | - | - | - | 46.300 | 46.460 | 46.300 | - |
| CHINA RESOURCES MIXC LIFEST SVS LTD | 45.240 | +0.180 | +0.40 | +56.54 | 2,948.1 | 89.2 | 45.200 | 45.240 | 49.4 | 45.000 | 45.260 | 44.460 | - |
| CNOOC LIMITED | 22.080 | +0.180 | +0.82 | +15.48 | 44,802.7 | 308 | 22.040 | 22.080 | 139 | 21.860 | 22.120 | 21.800 | - |
| SHANGHAI HAOHAI BIOLOGICAL TECH CO | 27.360 | +0.180 | +0.66 | +2.66 | 125.5 | 6 | 27.360 | 27.460 | 5 | 27.100 | 27.520 | 27.060 | - |
| DMALL (2586) | 6.460 | +0.180 | +2.87 | -0.62 | 2,354.3 | 1.3 | 6.400 | 6.460 | 5.1 | 6.300 | 6.500 | 6.230 | - |
| BATELAB CO LTD | 45.240 | +0.180 | +0.40 | +66.32 | 6.3 | 0.1 | 44.620 | 45.240 | 0.2 | 45.000 | 45.240 | 44.480 | - |
| XL2CSOPSMSN-U | 3.534 | +0.184 | +5.49 | +229.66 | 30.8 | 5 | 3.480 | 3.534 | 0.5 | 3.478 | 3.534 | 3.446 | - |
| J&T GLOBAL EXPRESS LIMITED | 10.690 | +0.190 | +1.81 | +74.39 | 29,770.6 | 12 | 10.660 | 10.690 | 745.8 | 10.400 | 10.710 | 10.330 | - |
| OCEAN ONE HLDG (9876) | 4.030 | +0.190 | +4.95 | -16.56 | 32 | 2 | 3.630 | 4.000 | 4 | 3.830 | 4.030 | 3.830 | - |
| NANJING PANDA ELECTRONICS CO | 4.740 | +0.190 | +4.18 | +38.19 | 49,188 | 46 | 4.730 | 4.740 | 58 | 4.620 | 5.070 | 4.590 | - |
| HAIXI PHARMA (2637) | 130.200 | +0.200 | +0.15 | +24.95 | 75.4 | 0.3 | 130.200 | 130.400 | 0.1 | 130.100 | 131.100 | 128.400 | - |
| ISHARES ASIA TRUST CORE CSI 300 ETF | 33.820 | +0.200 | +0.59 | +20.79 | 27.7 | 0.3 | 33.600 | 33.980 | 0.6 | 33.620 | 33.940 | 33.560 | - |
| ALIBABA GROUP HOLDING LTD | 139.800 | +0.200 | +0.14 | +78.77 | 94.6 | 2.3 | 139.500 | 141.000 | 0.4 | 139.000 | 140.600 | 138.900 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS CNY | 23.880 | +0.200 | +0.84 | +25.16 | 170 | 2 | 23.800 | 23.980 | 3 | 23.640 | 23.880 | 23.640 | - |
| DONGYUE GROUP LIMITED | 10.650 | +0.200 | +1.91 | +31.16 | 4,023.1 | 3 | 10.630 | 10.650 | 141 | 10.420 | 10.660 | 10.410 | - |
| DFZQ | 6.940 | +0.210 | +3.12 | +37.15 | 12,542 | 4.4 | 6.930 | 6.940 | 9.2 | 6.730 | 6.980 | 6.690 | - |
| ALPHAMAB ONCOLOGY | 11.030 | +0.210 | +1.94 | +215.14 | 1,071 | 3 | 11.000 | 11.030 | 1 | 10.700 | 11.060 | 10.500 | - |
| BOSERA ASSET MGT (INTL) CO LTD SZSE CHINEXT DAILY (2X) LEV PROD ETF | 7.500 | +0.210 | +2.88 | +90.55 | 933.5 | 3 | 7.480 | 7.505 | 0.5 | 7.365 | 7.540 | 7.205 | - |
| HUAXIN CEMENT CO LTD | 17.200 | +0.210 | +1.24 | +119.67 | 2,784.1 | 3.6 | 17.200 | 17.240 | 0.7 | 17.090 | 17.380 | 16.880 | - |
| SY HOLDINGS GROUP LTD | 10.450 | +0.210 | +2.05 | +46.15 | 7,170.5 | 21 | 10.410 | 10.450 | 4 | 10.300 | 10.530 | 10.130 | - |
| SHANGHAI FOSUN PHARMACEUTICAL GROUP | 21.480 | +0.220 | +1.03 | +52.12 | 1,731.5 | 13.5 | 21.440 | 21.480 | 1 | 21.300 | 21.480 | 21.000 | - |
| IMAX CHINA HLDG INC | 7.950 | +0.220 | +2.85 | +7.87 | 53.8 | 0.2 | 7.950 | 8.040 | 5 | 7.980 | 8.060 | 7.950 | - |
| PING AN OF CHINA ASSET MNMNT (HK) CSI HK DIVIDEND ETF | 39.560 | +0.220 | +0.56 | +25.51 | 836.2 | 11.5 | 39.560 | 39.600 | 0.7 | 39.360 | 39.580 | 39.060 | - |
| THE PEOPLE S INSURANCE COMPANY GROU | 7.010 | +0.230 | +3.39 | +81.14 | 41,385.1 | 100 | 7.000 | 7.010 | 145 | 6.790 | 7.050 | 6.720 | - |
