Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIENTAL ENTERPRISE HOLDINGS LTD | 0.340 | +0.010 | +3.03 | - | 44 | 78 | 0.330 | 0.340 | 50 | 0.340 | 0.340 | 0.330 | - |
| WISDOM SPORTS GROUP | 0.700 | -0.050 | -6.67 | -27.08 | 43.9 | 12 | 0.700 | 0.750 | 144 | 0.690 | 0.700 | 0.690 | - |
| CHINA MOBILE LTD (HK) | 78.950 | +0.250 | +0.32 | +9.50 | 43.5 | 3 | 78.900 | 79.250 | 0.5 | 78.750 | 78.950 | 78.550 | - |
| CSOP MS Daily 2x LP | 16.190 | -0.340 | -2.06 | -80.85 | 43.2 | 2 | 16.120 | - | - | 16.530 | 16.530 | 16.070 | - |
| KWUNG'S HOLDINGS LTD | 1.270 | +0.020 | +1.60 | -0.78 | 42 | 10 | 1.260 | 1.280 | 22 | 1.260 | 1.270 | 1.260 | - |
| HENDERSON INVESTMENT | 0.188 | +0.004 | +2.17 | +79.05 | 42 | 9 | 0.188 | 0.194 | 12 | 0.189 | 0.199 | 0.188 | - |
| CARLINK TECH (2531) | 13.690 | +0.150 | +1.11 | -53.51 | 41 | 1.5 | 13.040 | 13.690 | 1.5 | 13.900 | 13.900 | 13.120 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (HKD) | 99.220 | +1.140 | +1.16 | +27.43 | 40.9 | 0.1 | 98.000 | 99.800 | 0.1 | 99.580 | 99.580 | 97.900 | - |
| XI2CSOPTSLA-U | 1.250 | -0.028 | -2.19 | -86.74 | 40 | - | - | - | - | 1.250 | 1.250 | 1.250 | - |
| TOM GROUP LIMITED | 0.430 | - | - | -14.00 | 40 | 116 | 0.425 | 0.430 | 50 | 0.425 | 0.430 | 0.425 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF HKD | 27.180 | +0.160 | +0.59 | +31.69 | 39.8 | 33 | 27.100 | 27.300 | 0.6 | 27.020 | 27.240 | 26.900 | - |
| GAUSH MEDITECH LTD | 8.920 | -0.130 | -1.44 | -9.26 | 38.6 | 0.5 | 8.920 | 9.250 | 1.4 | 9.270 | 9.270 | 8.820 | - |
| SENSETIME GRP INC | 1.950 | +0.020 | +1.04 | +37.32 | 38 | 50 | 1.950 | 1.990 | 20 | 1.940 | 1.950 | 1.940 | - |
| HERBS GROUP (2593) | 1.180 | -0.010 | -0.84 | -57.55 | 37.6 | 0.8 | 1.200 | 1.210 | 16.8 | 1.180 | 1.180 | 1.180 | - |
| HEVOL SERVICES GROUP CO LTD | 0.700 | +0.040 | +6.06 | -49.64 | 36 | - | - | - | - | 0.650 | 0.700 | 0.650 | - |
| MICHONG METAVERSE (CHINA) HLDGS GP | 0.670 | +0.010 | +1.52 | +24.07 | 36 | 36 | 0.660 | 0.670 | 18 | 0.660 | 0.670 | 0.660 | - |
| CONVENIENCE RETAIL ASIA | 0.325 | - | - | -20.73 | 36 | 466 | 0.320 | 0.330 | 30 | 0.320 | 0.325 | 0.320 | - |
| BOC HONG KONG(HLDGS) LTD | 33.920 | +0.240 | +0.71 | +44.03 | 35.5 | 4 | 33.500 | 33.920 | 3 | 33.600 | 33.920 | 33.440 | - |
| MOBI DEVELOPMENT CO LTD | 0.143 | -0.005 | -3.38 | -1.38 | 35 | 35 | 0.138 | 0.149 | 90 | 0.145 | 0.145 | 0.134 | - |
| MECOM POWER AND CONSTRUCTION LTD | 0.144 | - | - | -15.29 | 35 | 36 | 0.142 | 0.144 | 72 | 0.144 | 0.144 | 0.142 | - |
| SUZHOU BASECARE MEDICAL CORP LTD | 2.280 | -0.030 | -1.30 | -16.79 | 35 | 0.5 | 2.270 | 2.300 | 4 | 2.320 | 2.320 | 2.240 | - |
| MIRAMAR HOTEL & INVESTMENT CO | 10.200 | -0.020 | -0.20 | +11.96 | 34.3 | 2 | 10.140 | 10.200 | 10 | 10.220 | 10.220 | 10.120 | - |
| FAR EAST HOTELS & ENTERTAINMENT | 0.435 | +0.005 | +1.16 | -14.71 | 34 | 290 | 0.430 | 0.435 | 28 | 0.435 | 0.435 | 0.430 | - |
| EDA GROUP HLDGS (2505) | 1.470 | -0.010 | -0.68 | -37.97 | 34 | 11 | 1.450 | 1.560 | 29 | 1.410 | 1.470 | 1.390 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF HKD | 72.680 | +0.020 | +0.03 | +60.51 | 33.6 | 0.1 | 72.680 | 72.900 | 0.5 | 72.900 | 72.900 | 71.940 | - |
| DYNAM JAPAN HLDGS CO LTD | 3.650 | +0.020 | +0.55 | +19.28 | 33.3 | 16.8 | 3.630 | 3.650 | 2 | 3.650 | 3.710 | 3.640 | - |
| OCEAN ONE HLDG (9876) | 4.030 | +0.190 | +4.95 | -16.56 | 32 | 2 | 3.630 | 4.000 | 4 | 3.830 | 4.030 | 3.830 | - |
| XUNZHONG (2597) | 15.400 | +0.840 | +5.77 | +13.40 | 31 | 0.5 | 14.890 | 15.600 | 1.5 | 15.000 | 15.500 | 14.850 | - |
| XL2CSOPSMSN-U | 3.534 | +0.184 | +5.49 | +229.66 | 30.8 | 5 | 3.480 | 3.534 | 0.5 | 3.478 | 3.534 | 3.446 | - |
| CSI Hong Kong Connect Mainland Real Estate | 332.833 | +2.597 | +0.79 | +13.96 | 30.3 | - | - | - | - | 330.907 | 333.366 | 328.130 | - |
