Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAM BTC (3042) | 9.845 | +0.025 | +0.25 | -8.67 | 848.4 | 1 | 9.845 | 9.855 | 51.6 | 9.900 | 9.900 | 9.840 | - |
| EFUND APAC HD-R (83483) | 16.070 | +0.030 | +0.19 | +11.13 | - | - | - | - | - | 16.070 | 16.070 | 16.070 | - |
| MELCO INTERNATIONAL DEVELOPMENT | 3.900 | +0.030 | +0.78 | -10.34 | 3,444.5 | 28 | 3.890 | 3.900 | 6 | 3.910 | 3.980 | 3.870 | - |
| VOYAH AUTO (7489) | 5.930 | +0.030 | +0.51 | -8.91 | 4,890.9 | 112 | 5.920 | 5.930 | 9 | 5.810 | 5.980 | 5.770 | - |
| CUTIA THERAPEUTICS | 4.370 | +0.030 | +0.69 | -3.74 | 79 | 0.2 | 4.350 | 4.390 | 2 | 4.440 | 4.440 | 4.260 | - |
| SYMPHONY HLDGS | 1.390 | +0.030 | +2.21 | -9.74 | 2,600 | 10 | 1.360 | 1.390 | 10 | 1.370 | 1.390 | 1.340 | - |
| EEKA FASHION HLDGS LTD | 6.340 | +0.030 | +0.48 | -16.25 | 448.5 | 0.5 | 6.310 | 6.380 | 1 | 6.330 | 6.430 | 6.280 | - |
| BLACK SESAME (2533) | 17.800 | +0.030 | +0.17 | -7.68 | 7,559.3 | 1.1 | 17.770 | 17.800 | 1 | 17.840 | 17.880 | 16.820 | - |
| CHINA EVERBRIGHT BANK CO LTD | 3.200 | +0.030 | +0.95 | -12.09 | 14,621.9 | 36 | 3.190 | 3.200 | 311 | 3.180 | 3.200 | 3.140 | - |
| YUE YUEN INDUSTRIAL HLDGS | 14.880 | +0.030 | +0.20 | -6.83 | 3,144 | 55 | 14.850 | 14.880 | 22.5 | 14.850 | 15.090 | 14.720 | - |
| CHINA PETROLEUM & CHEMICAL CORP | 4.650 | +0.030 | +0.65 | -0.43 | 126,686 | 746 | 4.640 | 4.650 | 3,344 | 4.640 | 4.680 | 4.600 | - |
| JACOBSON PHARMA CO LTD | 1.210 | +0.030 | +2.54 | -6.92 | 698 | 104 | 1.200 | 1.210 | 140 | 1.180 | 1.230 | 1.180 | - |
| ENTERPRISE DEVELOPMENT HOLDINGS LTD | 1.300 | +0.030 | +2.36 | -55.48 | 300 | 4 | 1.300 | 1.350 | 48 | 1.290 | 1.350 | 1.250 | - |
| SHANDONG CHENMING PAPER HLDGS | 0.890 | +0.030 | +3.49 | +14.10 | 1,283 | 27 | 0.890 | 0.910 | 58.5 | 0.860 | 0.920 | 0.860 | - |
| EASOU TECH (2550) | 1.990 | +0.030 | +1.53 | -35.81 | 1,012.5 | 26 | 1.990 | 2.010 | 132.5 | 1.970 | 2.010 | 1.960 | - |
| CHINA BLUECHEMICAL LIMITED | 2.690 | +0.030 | +1.13 | +11.16 | 6,749.1 | 30 | 2.670 | 2.690 | 50 | 2.660 | 2.700 | 2.660 | - |
| BAOYE GROUP COMPANY LIMITED | 4.480 | +0.030 | +0.67 | +13.13 | 456 | 10 | 4.460 | 4.530 | 2 | 4.630 | 4.630 | 4.470 | - |
| SHENGHUI CLEANNESS GROUP HLDGS LTD | 1.060 | +0.030 | +2.91 | +70.97 | 5,715 | 60 | 1.060 | 1.070 | 60 | 1.040 | 1.070 | 1.020 | - |
| CHINA LONGYUAN POWER GROUP CORP LTD | 7.060 | +0.030 | +0.43 | +6.33 | 32,652.4 | 218 | 7.050 | 7.060 | 92 | 7.030 | 7.260 | 7.010 | - |
| HUAIBEI GREENGOLD INDUSTRY INVESTME | 3.750 | +0.030 | +0.81 | +17.55 | 82.5 | 6 | 3.710 | - | - | 3.660 | 3.750 | 3.660 | - |
| GOODBABY INTL HLDGS LTD | 0.930 | +0.030 | +3.33 | -15.45 | 3,600 | 2 | 0.920 | 0.930 | 3 | 0.900 | 0.950 | 0.890 | - |
| C&D PROPERTY MANAGEMENT GROUP LTD | 3.100 | +0.030 | +0.98 | +14.81 | 889 | 6 | 3.090 | 3.100 | 36 | 3.080 | 3.150 | 3.080 | - |
| CHONGQING RURAL COMMERCIAL BANK | 6.710 | +0.030 | +0.45 | +9.11 | 8,577.9 | 92 | 6.700 | 6.710 | 23 | 6.680 | 6.740 | 6.590 | - |
| CHINA COMMUNICATIONS SERVICES CORP | 4.460 | +0.030 | +0.68 | -0.45 | 6,106 | 30 | 4.450 | 4.460 | 74 | 4.470 | 4.510 | 4.440 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 4.132 | +0.032 | +0.78 | -19.06 | 267,128.4 | 285.3 | 4.132 | 4.134 | 10 | 4.066 | 4.174 | 4.004 | - |
| E FUND MANAGEMENT(HK) CO LIMITED MSCI CHINA A50 CONNECT ETF HKD | 3.422 | +0.034 | +1.00 | +14.30 | 1,266.7 | 78.2 | 3.418 | - | - | 3.388 | 3.430 | 3.376 | - |
| GLOBAL STRATEGIC GROUP LIMITED | 0.460 | +0.035 | +8.24 | +64.29 | 240 | 90 | 0.455 | 0.460 | 100 | 0.440 | 0.460 | 0.440 | - |
| ENERGY INTL INV HLDGS LTD | 0.420 | +0.035 | +9.09 | +31.25 | 1,440 | 20 | 0.405 | 0.420 | 988 | 0.385 | 0.445 | 0.385 | - |
| GX CL HK-US-R (83428) | 9.670 | +0.035 | +0.36 | +10.26 | - | 30 | 9.670 | - | - | 9.670 | 9.670 | 9.670 | - |
| CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES ETF | 25.940 | +0.040 | +0.15 | -10.06 | 42.9 | 4.7 | 25.940 | 26.200 | 0.6 | 25.900 | 26.080 | 25.900 | - |
