Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUNCH TECH CO LTD | 8.380 | +0.120 | +1.45 | -8.11 | 755.5 | 17 | 8.380 | 8.440 | 3.5 | 8.350 | 8.520 | 8.290 | - |
| S&P Hong Kong / HKEX Growth Enterprise Market (GEM) | 19.280 | +0.120 | +0.63 | +10.80 | - | - | - | - | - | 19.140 | 19.300 | 19.040 | - |
| BOC HONG KONG(HLDGS) LTD | 37.340 | +0.120 | +0.32 | +49.66 | 8,490.5 | 2 | 37.320 | 37.340 | 23.5 | 36.940 | 37.400 | 36.720 | - |
| SAIMO (2571) | 13.000 | +0.120 | +0.93 | -1.37 | 14.8 | 10 | 12.880 | 13.000 | 0.6 | 12.880 | 13.000 | 12.880 | - |
| JENSCARE SCIENTIFIC CO LTD | 8.880 | +0.120 | +1.37 | +171.56 | 160.8 | 0.4 | 8.880 | 8.950 | 0.8 | 8.820 | 9.070 | 8.710 | - |
| JIANGSU HORIZON (2625) | 4.850 | +0.120 | +2.54 | +94.00 | 576 | 7 | 4.850 | 4.980 | 33 | 4.900 | 5.160 | 4.710 | - |
| PA TECHSELECT (3406) | 16.200 | +0.130 | +0.81 | -0.61 | - | - | - | - | - | 16.200 | 16.200 | 16.200 | - |
| JIUYUAN GENE (2566) | 8.340 | +0.130 | +1.58 | +26.36 | 99 | 19.6 | 8.340 | 8.420 | 0.2 | 8.140 | 8.490 | 8.140 | - |
| CHONGQING MACHINERY & ELEC CO LTD | 1.990 | +0.130 | +6.99 | +151.90 | 20,812 | 368 | 1.980 | 1.990 | 60 | 1.870 | 2.000 | 1.860 | - |
| MORIMATSU INTERNATIONAL HOLDINGS CO | 8.610 | +0.130 | +1.53 | +96.58 | 2,600.2 | 3 | 8.580 | 8.610 | 14 | 8.600 | 8.650 | 8.280 | - |
| CHERY AUTO (9973) | 32.860 | +0.140 | +0.43 | +2.94 | 4,906.5 | 8.1 | 32.860 | 32.900 | 4.6 | 32.740 | 33.500 | 31.720 | - |
| EFUND AI (3489) | 13.860 | +0.140 | +1.02 | -5.13 | 18.7 | 0.2 | 13.850 | 13.860 | 0.1 | 13.720 | 13.860 | 13.720 | - |
| CHINA EAST EDUCATION HLDGS LTD | 6.210 | +0.140 | +2.31 | +135.61 | 3,516 | 36 | 6.210 | 6.220 | 7 | 6.090 | 6.300 | 5.940 | - |
| HAITIAN INTERNATIONAL HOLDINGS LTD | 22.740 | +0.140 | +0.62 | +7.77 | 1,712.1 | 11 | 22.720 | 22.740 | 78 | 22.500 | 22.880 | 22.380 | - |
| LUYUAN GROUP HOLDING (CAYMAN) LTD | 11.850 | +0.140 | +1.20 | +58.85 | 308 | 5 | 11.500 | 11.860 | 0.5 | 11.710 | 12.030 | 11.400 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD BLOOMBERG GLOBAL SEMICONDUCTOR ETF | 36.860 | +0.140 | +0.38 | +54.87 | 6.2 | 0.1 | 34.000 | 37.880 | 0.4 | 36.720 | 36.860 | 36.680 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 26.280 | +0.140 | +0.54 | +29.71 | 298,803.9 | 158.5 | 26.280 | 26.300 | 111 | 26.100 | 26.360 | 25.980 | - |
| GREENTOWN CHINA HOLDINGS LTD | 9.100 | +0.140 | +1.56 | -1.73 | 5,535.5 | 21 | 9.090 | 9.100 | 54.5 | 8.900 | 9.140 | 8.850 | - |
| AUTOHOME INC | 45.380 | +0.140 | +0.31 | -9.15 | 12.5 | 0.7 | 45.220 | 45.380 | 0.5 | 45.160 | 45.380 | 44.720 | - |
| A VP USD MM-U (9480) | 1005.950 | +0.150 | +0.01 | +0.55 | - | 0.1 | 1005.950 | 1006.450 | 0.1 | 1005.950 | 1005.950 | 1005.950 | - |
| CARLINK TECH (2531) | 13.690 | +0.150 | +1.11 | -53.51 | 41 | 1.5 | 13.040 | 13.690 | 1.5 | 13.900 | 13.900 | 13.120 | - |
| CHINA MOBILE LTD (HK) | 87.150 | +0.150 | +0.17 | +13.77 | 12,066.8 | 0.5 | 86.900 | 87.150 | 139.5 | 87.000 | 87.200 | 86.400 | - |
| KEYMED BIOSCIENCES INC | 59.100 | +0.150 | +0.25 | +91.26 | 1,213.3 | 12.5 | 59.100 | 59.150 | 2.5 | 59.200 | 60.150 | 58.350 | - |
| WEST CHINA CEMENT LTD | 3.180 | +0.150 | +4.95 | +101.27 | 39,324 | 176 | 3.170 | 3.180 | 1,006 | 3.050 | 3.180 | 3.020 | - |
| ZHONGAN ONLINE P & C INS CO LTD | 15.050 | +0.150 | +1.01 | +27.76 | 7,979.9 | 4 | 15.030 | 15.050 | 56.3 | 14.900 | 15.090 | 14.710 | - |
| CRYOFOCUS MEDTECH SHANGHAI CO LTD | 6.300 | +0.160 | +2.61 | -22.79 | 82.8 | 3.2 | 6.120 | 6.420 | 10 | 6.320 | 6.650 | 5.900 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE MSCI CHINA ETF HKD | 27.180 | +0.160 | +0.59 | +31.69 | 39.8 | 33 | 27.100 | 27.300 | 0.6 | 27.020 | 27.240 | 26.900 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG INDEX ETF | 26.320 | +0.160 | +0.61 | +29.78 | 122 | 0.5 | 25.900 | 26.680 | 2.5 | 26.160 | 26.320 | 26.100 | - |
| ONEWO INC | 20.240 | +0.160 | +0.80 | -1.03 | 1,425.4 | 13 | 20.160 | 20.240 | 12.6 | 20.260 | 20.260 | 19.860 | - |
| CSOP ASSET MANAGEMENT LTD CSOP NASDAQ 100 IDX DLY 2X LEV PROD ETF | 33.220 | +0.160 | +0.48 | +29.56 | 17.6 | 0.1 | 33.220 | 33.800 | 1 | 33.120 | 33.240 | 33.080 | - |
