Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHANGHAI INDUSTRIAL URBAN DEVELOP G | 0.290 | - | - | -9.38 | 168 | 324 | 0.285 | 0.290 | 400 | 0.305 | 0.305 | 0.285 | - |
| RONGSHI N2611 (40931) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CGWIH III N1910 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YCIC IHK N2611 (40908) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZHAOBANGJI PROPERTIES HLDGS LTD | 0.315 | - | - | -35.71 | 6,480 | 24 | 0.300 | 0.315 | 848 | 0.320 | 0.320 | 0.310 | - |
| CHINA ELECTRONICS HUADA TECH CO LTD | 1.180 | - | - | -8.53 | 1,628 | 4 | 1.160 | 1.180 | 94 | 1.180 | 1.180 | 1.160 | - |
| CHINA EDUCATION GP HLDGS LTD | 2.020 | - | - | -34.84 | 12,807.4 | 165 | 2.020 | 2.040 | 101 | 2.020 | 2.060 | 2.010 | - |
| EMPEROR N2109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SMCTCD B2701-R (84477) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LENOVO N3011 (40454) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XIHUI I B2711-R (84582) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA OVS N4310 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFN 2.40 2711 (4107) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOCHEM N4011 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CFAMC IV N2911 (40060) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YUEYANG B2611 (40935) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WENS FOOD N3010 (40443) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VISEN PHARMA-B (2561) | 23.900 | - | - | -27.13 | 59.4 | 13.3 | 23.100 | 24.000 | 0.3 | 23.880 | 24.800 | 23.100 | - |
| BOCL N2811 (40008) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHAM PATH N2801 (40560) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRUOH B2709-R (84571) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FUBON BK N2011 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CRCC HA N2605 (40686) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZIBO CT B2701-R (84481) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOARDWARE INTELLIGENCE TECH LTD | 1.850 | - | - | -7.50 | - | 2 | 1.000 | 1.850 | 24 | 1.850 | 1.850 | 1.850 | - |
| CHONGQING IRON & STEEL CO | 1.100 | - | - | -6.78 | 874 | 862 | 1.090 | 1.100 | 620 | 1.100 | 1.100 | 1.090 | - |
| SANDS N2808 (5142) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDCCIC B2805 (5297) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSI MTN N2607-R (84435) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZC LM B2801-R (85003) | - | - | - | - | - | - | - | - | - | - | - | - | - |
