Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NWD (MTN) N4912 (40110) - - - - - - - - - - - - -
STATEGRI N2805 (4482) - - - - - - - - - - - - -
LT OVS B2801 (5410) - - - - - - - - - - - - -
ANXH B2708-R (84556) - - - - - - - - - - - - -
SY UCHK B2611 (40932) - - - - - - - - - - - - -
CHINA MERCHANTS COMMERCIAL REIT 1.270 - - +4.10 313.2 4 1.270 1.280 170 1.290 1.290 1.260 -
C TAIPING N2211 - - - - - - - - - - - - -
ORNTL CAP B2808 (5883) - - - - - - - - - - - - -
SINGAMAS CONTAINER HLDGS 0.710 - - +2.90 2,918 2,430 0.700 0.710 452 0.700 0.710 0.700 -
HN GOVT B2609-R (84451) - - - - - - - - - - - - -
VERTEX B2607 (40780) - - - - - - - - - - - - -
AIA GRP SDS5110 (40882) - - - - - - - - - - - - -
SZ GOVT B2609-R (84442) - - - - - - - - - - - - -
SY CSC B2705-R (84514) - - - - - - - - - - - - -
CHEN HSONG HLDGS 1.670 - - +17.61 94 84 1.660 1.690 32 1.670 1.680 1.670 -
SZ GOVT B2709-R (85073) - - - - - - - - - - - - -
PRC B2710 - - - -100.00 - - - - - - - - -
PRC B2511B (6763) - - - - - - - - - - - - -
EL GLO SGPCSA (40353) - - - - - - - - - - - - -
PETRONAS N3201 (40671) - - - - - - - - - - - - -
SINOPEC N2704 (5422) - - - - - - - - - - - - -
IFC DEV N3004 (40198) - - - - - - - - - - - - -
UBOT HOLDING (8529) 0.158 - - -11.24 - 65 0.158 0.162 5 0.158 0.158 0.158 -
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HANG SENG HIGH DIV YLD ETF HKD 30.940 - - +29.24 370.7 16.3 30.920 30.940 0.4 30.940 30.960 30.760 -
PTT N3508 - - - -100.00 - - - - - - - - -
SANSHUI B2801-R (85006) - - - - - - - - - - - - -
CGWIH VI B2804 (5504) - - - - - - - - - - - - -
CNOOC F03 N3305 - - - -100.00 - - - - - - - - -
CSI MTN N2710 (5256) - - - - - - - - - - - - -
CLP-PF N3506 (40290) - - - - - - - - - - - - -