Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEN HSONG HLDGS | 1.670 | - | - | +17.61 | 94 | 84 | 1.660 | 1.690 | 32 | 1.670 | 1.680 | 1.670 | - |
| CES Forecast High Dividend Yield | 3337.355 | +2.166 | +0.06 | +44.57 | 93.7 | - | - | - | - | 3336.528 | 3338.835 | 3311.690 | - |
| PRUDENTIAL | 115.000 | +0.400 | +0.35 | +85.93 | 93.3 | 0.6 | 114.900 | 115.000 | 1.2 | 114.000 | 115.800 | 113.000 | - |
| CSOP ASSET MANAGEMENT LTD SZSE CHINEXT HKDETF | 12.000 | +0.170 | +1.44 | +49.16 | 92.2 | 1.2 | 11.990 | 12.020 | 1 | 11.800 | 12.040 | 11.780 | - |
| AUSTASIA GROUP LTD | 1.920 | -0.050 | -2.54 | +111.55 | 91 | 57 | 1.920 | 1.940 | 2 | 1.950 | 1.950 | 1.920 | - |
| KOWLOON DEVELOPMENT CO | 4.070 | +0.010 | +0.25 | +7.39 | 90.8 | 10 | 4.040 | 4.080 | 101 | 4.060 | 4.070 | 4.000 | - |
| NEW WORLD DEPARTMENT STORE CHINA | 0.295 | -0.005 | -1.67 | +1.72 | 89 | 113 | 0.295 | 0.300 | 1 | 0.305 | 0.305 | 0.295 | - |
| TAT HONG EQUIPMENT SERVICE CO LTD | 0.990 | -0.010 | -1.00 | -7.48 | 88 | 16 | 0.980 | 1.000 | 10 | 1.000 | 1.000 | 0.980 | - |
| MEDSCI HEALTHCARE HOLDINGS LTD | 1.260 | +0.010 | +0.80 | +44.20 | 87.8 | 54.5 | 1.260 | 1.280 | 13.5 | 1.260 | 1.420 | 1.250 | - |
| PW MEDTECH GROUP LIMITED | 1.330 | -0.010 | -0.75 | +33.00 | 86 | 15 | 1.330 | 1.350 | 1 | 1.340 | 1.340 | 1.330 | - |
| IMMUNOTECH BIOPHARM LTD | 3.140 | +0.020 | +0.64 | +48.48 | 84 | 7 | 3.120 | 3.240 | 16 | 3.120 | 3.140 | 3.100 | - |
| METALIGHT (2605) | 3.050 | -0.120 | -3.79 | -55.15 | 83.6 | 10 | 3.040 | 3.090 | 0.4 | 3.220 | 3.220 | 3.030 | - |
| CRYOFOCUS MEDTECH SHANGHAI CO LTD | 6.300 | +0.160 | +2.61 | -22.79 | 82.8 | 3.2 | 6.120 | 6.420 | 10 | 6.320 | 6.650 | 5.900 | - |
| RUICHANG INTL (1334) | 0.980 | -0.060 | -5.77 | +1.03 | 82.5 | 50 | 0.920 | 1.020 | 2.5 | 1.040 | 1.040 | 0.980 | - |
| TAI CHEUNG HLDGS LTD | 3.420 | -0.030 | -0.87 | +16.72 | 82 | 16 | 3.420 | 3.470 | 131 | 3.450 | 3.460 | 3.420 | - |
| NAN NAN RESOURCES ENTERPRISE LTD | 0.236 | -0.001 | -0.42 | +63.89 | 82 | 52 | 0.236 | 0.240 | 100 | 0.234 | 0.236 | 0.234 | - |
| BAIDU INC | 110.600 | +5.600 | +5.33 | +42.07 | 81.9 | 0.1 | 106.800 | 111.000 | 0.2 | 106.700 | 113.000 | 106.700 | - |
| ZHIDA TECH (2650) | 257.200 | -13.600 | -5.02 | +31.56 | 81 | 0.8 | 257.200 | 260.200 | 0.1 | 270.600 | 271.400 | 240.200 | - |
| HAIXI PHARMA (2637) | 130.200 | +0.200 | +0.15 | +24.95 | 75.4 | 0.3 | 130.200 | 130.400 | 0.1 | 130.100 | 131.100 | 128.400 | - |
| AUSUPREME INTERNATIONAL HLDGS LTD | 0.380 | -0.010 | -2.56 | +77.57 | 75 | 5 | 0.365 | 0.385 | 110 | 0.380 | 0.380 | 0.360 | - |
| HIPINE (2583) | 175.000 | -1.600 | -0.91 | +65.09 | 74.7 | 1 | 175.000 | 175.200 | 0.4 | 176.600 | 176.600 | 169.600 | - |
| TSUI WAH HOLDINGS LIMITED | 0.163 | +0.001 | +0.62 | -26.58 | 74 | 40 | 0.163 | 0.175 | 128 | 0.163 | 0.163 | 0.163 | - |
| CES China Semiconductor | 11668.759 | -33.446 | -0.29 | +43.25 | 73.2 | - | - | - | - | 11635.647 | 11724.830 | 11485.525 | - |
| FAIRWOOD HOLDINGS | 4.940 | -0.010 | -0.20 | -18.75 | 72.5 | 3.5 | 4.940 | 4.960 | 3 | 4.950 | 4.960 | 4.930 | - |
| YOHO GROUP HLDGS LTD | 0.650 | - | - | -17.72 | 72 | 2 | 0.640 | 0.660 | 20 | 0.650 | 0.660 | 0.650 | - |
| RONGTA TECH (9881) | 12.200 | -0.500 | -3.94 | -14.08 | 71 | 1 | 12.100 | 12.600 | 2 | 12.700 | 12.730 | 11.980 | - |
| JIANGSU INNOVATIVE ECOLOGICAL NEW M | 0.500 | +0.030 | +6.38 | +28.21 | 70 | 4 | 0.455 | 0.510 | 2 | 0.450 | 0.500 | 0.450 | - |
| SENSIBLE ASSET MGT HK LTD VALUE GOLD ETF HKD | 99.300 | +0.940 | +0.96 | +61.99 | 69.1 | 0.2 | 99.240 | 99.300 | 2.4 | 98.360 | 99.440 | 98.360 | - |
| XIAOMI CORPORATION | 39.120 | +1.120 | +2.95 | +20.00 | 68.2 | 0.4 | 39.080 | 39.200 | 1 | 38.500 | 39.120 | 38.260 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (HKD) | 46.940 | -0.080 | -0.17 | +7.37 | 66.5 | 0.1 | 46.920 | 47.140 | 5.5 | 46.600 | 46.920 | 46.600 | - |
