Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 13:39. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYD COMPANY LIMITED | 101.800 | -1.000 | -0.97 | +6.76 | 18,754.3 | 62.2 | 101.800 | 101.900 | 161.1 | 103.000 | 103.000 | 100.600 | - |
| SHANGHAI MICROPORT MEDBOT (GROUP) C | 28.420 | -1.000 | -3.40 | +16.95 | 3,600 | 4.5 | 28.360 | 28.420 | 13.5 | 28.920 | 29.380 | 28.280 | - |
| SUNNY OPTICAL TECHNOLOGY GROUP | 62.800 | -1.000 | -1.57 | -4.20 | 4,619.5 | 23.8 | 62.750 | 62.800 | 32.3 | 63.250 | 63.650 | 62.450 | - |
| VOICECOMM (2495) | 57.050 | -1.000 | -1.72 | -22.06 | 60.6 | 3 | 57.050 | 57.550 | 0.4 | 58.100 | 58.400 | 57.000 | - |
| BOC AVIATION LTD | 81.722 | -0.978 | -1.18 | +12.26 | 248.8 | 1 | 81.800 | 81.950 | 2.5 | 82.250 | 83.350 | 81.150 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X INNOVATIVE BLUECHIP TOP 10 ETF | 94.900 | -0.960 | -1.00 | +1.11 | 0.2 | 5 | 94.620 | 94.900 | 0.1 | 95.860 | 95.860 | 94.900 | - |
| ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 41.820 | -0.960 | -2.24 | -13.99 | 3,987.8 | 2.2 | 41.820 | 41.860 | 4.4 | 42.700 | 42.700 | 41.620 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 106.800 | -0.950 | -0.88 | -1.66 | 18.5 | 7.4 | 106.800 | 107.100 | 4 | 107.800 | 108.300 | 106.600 | - |
| DAHON TECH (2543) | 38.500 | -0.920 | -2.33 | +8.45 | 6.9 | 0.2 | 38.500 | 38.680 | 0.1 | 39.420 | 39.420 | 38.440 | - |
| GANFENG LITHIUM GROUP CO LTD | 67.800 | -0.900 | -1.31 | +30.51 | 11,666.8 | 3.8 | 67.750 | 67.800 | 4.6 | 67.000 | 68.800 | 65.500 | - |
| SANY HEAVY EQUIPMENT INTL HLDG CO | 12.020 | -0.880 | -6.82 | +38.80 | 19,479 | 20 | 12.020 | 12.050 | 20 | 12.610 | 13.000 | 11.910 | - |
| LEMO SERVICES (2539) | 43.160 | -0.880 | -2.00 | +14.30 | 302.6 | 0.4 | 43.100 | 43.320 | 0.4 | 44.040 | 44.980 | 42.000 | - |
| EVEREST MEDICINES LTD | 39.660 | -0.840 | -2.07 | +7.25 | 1,550 | 7 | 39.640 | 39.720 | 1 | 40.600 | 40.600 | 39.560 | - |
| MIRAE ASSET GBL INVMTS HK LTD | 50.860 | -0.840 | -1.62 | -5.74 | 0.2 | 0.1 | 50.420 | 51.000 | 4.9 | 50.860 | 50.860 | 50.860 | - |
| BIREN TECH (6082) | 35.600 | -0.800 | -2.20 | +3.31 | 2,701.5 | 1 | 35.540 | 35.600 | 0.4 | 36.000 | 36.280 | 34.820 | - |
| ANGELALIGN TECHNOLOGY INC | 68.800 | -0.800 | -1.15 | +15.44 | 290.2 | 2.6 | 68.800 | 68.950 | 1 | 68.550 | 70.500 | 68.350 | - |
| GX CHINA TECH (3448) | 114.350 | -0.800 | -0.69 | +1.24 | 8.1 | 24 | 114.300 | 114.850 | 24 | 115.300 | 115.300 | 113.950 | - |
| HANSOH PHARMACEUTICAL GROUP CO LTD | 38.280 | -0.780 | -2.00 | +6.10 | 2,763.3 | 14 | 38.280 | 38.300 | 8 | 39.060 | 39.200 | 38.100 | - |
| DONGFANG ELECTRIC CORPORATION LTD. | 27.220 | -0.780 | -2.79 | +8.88 | 4,351.8 | 23.6 | 27.220 | 27.240 | 2.8 | 28.000 | 28.000 | 27.200 | - |
| CHINA TOBACCO INTL (HK) CO LTD | 38.800 | -0.760 | -1.92 | +9.23 | 1,220 | 3 | 38.800 | 38.920 | 5 | 39.620 | 39.620 | 38.660 | - |
| WEICHAI POWER CO | 26.040 | -0.760 | -2.84 | +38.14 | 11,714.9 | 22 | 26.020 | 26.040 | 45 | 26.560 | 26.640 | 25.700 | - |
| HUAXIN CEMENT CO LTD | 19.260 | -0.760 | -3.80 | +6.88 | 8,496.8 | 0.1 | 19.210 | 19.270 | 1.1 | 19.640 | 19.930 | 18.360 | - |
| PRADA SPA | 39.540 | -0.740 | -1.84 | -12.13 | 1,420.2 | 5 | 39.540 | 39.600 | 5 | 39.600 | 39.800 | 39.340 | - |
| CANSINO BIOLOGICS INC | 36.020 | -0.720 | -1.96 | +3.15 | 1,151.2 | 1.2 | 35.840 | 36.020 | 2 | 36.740 | 36.740 | 35.640 | - |
| WANGUO INTERNATIONAL MINING GP LTD | 13.560 | -0.710 | -4.98 | +77.72 | 84,588.4 | 16 | 13.560 | 13.570 | 13 | 14.600 | 15.220 | 13.140 | - |
| MEDTIDE (3880) | 27.300 | -0.680 | -2.43 | -10.43 | 86.3 | 13.2 | 27.260 | 27.300 | 1.2 | 27.900 | 27.980 | 25.780 | - |
| SHANGHAI JUNSHI BIOSCIENCES CO LTD | 22.180 | -0.680 | -2.97 | +3.94 | 3,958 | 1.4 | 22.120 | 22.180 | 3.8 | 22.920 | 22.940 | 22.000 | - |
| SINOTRUK (HONG KONG) LTD | 36.200 | -0.640 | -1.74 | +31.06 | 4,613.9 | 10.5 | 36.180 | 36.200 | 38 | 36.760 | 37.180 | 35.800 | - |
| ROBOSENSE TECHNOLOGY CO LTD | 34.080 | -0.640 | -1.84 | -6.89 | 4,464.3 | 0.3 | 34.080 | 34.100 | 7.3 | 34.720 | 35.000 | 33.700 | - |
| 3SBIO INC | 23.620 | -0.640 | -2.64 | -2.32 | 12,909.5 | 65.5 | 23.620 | 23.680 | 33 | 24.000 | 24.220 | 23.420 | - |
