Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTR CORPORATION LTD | 30.920 | -0.400 | -1.28 | +14.10 | 2,610.6 | 11.5 | 30.920 | 30.940 | 109 | 31.240 | 31.300 | 30.920 | - |
| C&D INTERNATIONAL INVESTMENT GP LTD | 15.990 | -0.400 | -2.44 | +22.43 | 1,311.1 | 6 | 15.990 | 16.010 | 15 | 16.410 | 16.410 | 15.810 | - |
| SHANGHAI CHICMAX COSMETIC CO LTD | 87.100 | -0.400 | -0.46 | +149.93 | 327.1 | 0.5 | 87.050 | 87.100 | 0.7 | 87.000 | 87.400 | 83.750 | - |
| SHANGHAI CONANT OPTICAL CO LTD | 54.900 | -0.400 | -0.72 | +120.48 | 1,015.7 | 0.3 | 54.750 | 54.900 | 4.1 | 55.350 | 56.000 | 54.100 | - |
| LEADS BIOLABS-B (9887) | 52.100 | -0.400 | -0.76 | -22.35 | 114.8 | 1.2 | 52.100 | 52.300 | 0.6 | 52.500 | 52.500 | 51.450 | - |
| BAIWANG CO (6657) | 15.220 | -0.380 | -2.44 | -55.88 | 5.2 | 3.7 | 15.130 | 16.000 | 4.9 | 15.600 | 15.600 | 15.220 | - |
| BC TECHNOLOGY GRP | 17.890 | -0.350 | -1.92 | +123.63 | 1,734.5 | 0.5 | 17.880 | 17.890 | 3 | 18.100 | 18.240 | 17.700 | - |
| TSINGTAO BREWERY CO | 53.150 | -0.350 | -0.65 | -6.43 | 1,110 | 6 | 53.200 | 53.250 | 30 | 53.300 | 53.500 | 52.950 | - |
| MEITUAN | 97.750 | -0.350 | -0.36 | - | 20,052.9 | 164.3 | 97.700 | 97.750 | 7.5 | 97.600 | 98.400 | 96.650 | - |
| ANTA SPORTS PRODUCTS | 83.350 | -0.350 | -0.42 | +7.06 | 2,856.3 | 6.8 | 83.300 | 83.350 | 30 | 83.700 | 83.950 | 82.450 | - |
| Hang Seng HSI Volatility | 17.780 | -0.350 | -1.93 | +0.62 | - | - | - | - | - | 18.050 | 18.090 | 17.680 | - |
| COWELL E HOLDINGS INC | 29.460 | -0.340 | -1.14 | +4.10 | 1,567 | 2 | 29.420 | 29.480 | 4 | 29.400 | 29.800 | 29.000 | - |
| POLY PROPERTY SERVICES CO LTD | 34.760 | -0.340 | -0.97 | +14.34 | 405 | 2 | 34.720 | 34.740 | 0.6 | 35.100 | 35.140 | 34.500 | - |
| WUHAN YOUJI (2881) | 5.160 | -0.340 | -6.18 | -11.03 | 9 | 2 | 5.100 | 5.490 | 4 | 5.010 | 5.170 | 5.010 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 4.030 | -0.330 | -7.57 | +85.71 | 64,541 | 398 | 4.020 | 4.030 | 50 | 4.370 | 4.410 | 3.990 | - |
| TONGCHENG TRAVEL HOLDINGS LIMITED | 22.340 | -0.320 | -1.41 | +22.75 | 2,235.5 | 28 | 22.340 | 22.360 | 37.2 | 22.500 | 22.620 | 22.100 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 9.330 | -0.320 | -3.32 | +50.00 | 35,957.5 | 6 | 9.330 | 9.340 | 108 | 9.580 | 9.750 | 9.210 | - |
| CHINA ASSET MANAGEMENT (HK) MSCI JAPAN HEDGED TO USD ETF | 26.100 | -0.320 | -1.21 | +23.58 | 25.3 | 202.2 | 26.120 | 26.180 | 100 | 26.320 | 26.320 | 26.080 | - |
| PRADA SPA | 44.540 | -0.320 | -0.71 | -25.95 | 666.3 | 0.5 | 44.540 | 44.600 | 8 | 43.400 | 45.000 | 43.400 | - |
| CRYSTAL INTL GROUP LTD | 6.960 | -0.310 | -4.26 | +59.27 | 2,955.5 | 13.5 | 6.960 | 6.970 | 5 | 7.300 | 7.300 | 6.950 | - |
| SHUANGDENG (6960) | 15.240 | -0.310 | -1.99 | -20.00 | 435.5 | 1.5 | 15.240 | 15.280 | 2.5 | 15.300 | 15.630 | 15.100 | - |
| VTECH HLDGS | 63.650 | -0.300 | -0.47 | +20.55 | 385.6 | 4.1 | 63.650 | 63.700 | 4.7 | 64.000 | 64.400 | 63.400 | - |
| SHANGHAI FUDAN MICROELECTRONICS GRO | 39.560 | -0.300 | -0.75 | +161.64 | 1,554 | 1 | 39.500 | 39.560 | 2 | 39.400 | 39.800 | 38.980 | - |
| CHINA TOBACCO INTL (HK) CO LTD | 34.300 | -0.280 | -0.81 | +44.42 | 511 | 5 | 34.300 | 34.500 | 5 | 34.580 | 34.580 | 34.080 | - |
| CF PHARMTECH (2652) | 36.860 | -0.280 | -0.75 | -4.26 | 52.5 | 0.5 | 36.940 | 36.980 | 2 | 37.000 | 37.060 | 36.260 | - |
| ORBUSNEICH MEDICAL GRP HLDGS LTD | 3.730 | -0.270 | -6.75 | +2.19 | 529 | 7.5 | 3.710 | 3.810 | 13 | 4.000 | 4.000 | 3.710 | - |
| DREAM INTERNATIONAL | 8.810 | -0.260 | -2.87 | - | 283.5 | 6.5 | 8.800 | 8.820 | 2 | 9.030 | 9.060 | 8.740 | - |
| SITC INTERNATIONAL HLDGS CO LTD | 27.220 | -0.260 | -0.95 | +31.50 | 2,582.8 | 7 | 27.180 | 27.220 | 24 | 26.960 | 27.300 | 26.760 | - |
| CSOP TeslaD -2x IP | 9.680 | -0.260 | -2.62 | -86.70 | 195.4 | 16 | 9.670 | 9.685 | 63 | 9.750 | 9.750 | 9.680 | - |
| HENDERSON LAND DEVELOPMENT CO | 29.080 | -0.260 | -0.89 | +23.22 | 1,567.7 | 31 | 29.080 | 29.100 | 27 | 29.260 | 29.260 | 28.980 | - |
