Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINGBAO GOLD GP CO LTD | 22.160 | -1.100 | -4.73 | +23.73 | 15,903.7 | 17.2 | 22.140 | 22.160 | 109.9 | 23.240 | 23.480 | 22.080 | - |
| NUOBIKAN (2635) | 18.780 | -1.100 | -5.53 | -49.79 | 24,843.2 | 30.3 | 18.780 | 18.800 | 10.5 | 20.100 | 20.620 | 18.080 | - |
| EPIWORLD (2726) | 108.400 | -1.100 | -1.00 | +5.24 | 167.2 | 0.4 | 108.400 | 109.200 | 0.2 | 109.800 | 109.800 | 102.200 | - |
| CIRRUS (2507) | 35.000 | -1.080 | -2.99 | -37.16 | 1,225.5 | 18.5 | 35.000 | 35.040 | 1.9 | 36.080 | 36.160 | 34.920 | - |
| HAITIAN FLAV (3288) | 32.900 | -1.080 | -3.18 | +1.54 | 2,710.7 | 1.6 | 32.780 | 32.900 | 1.6 | 33.440 | 33.440 | 32.420 | - |
| TONGSHIFU (664) | 19.800 | -1.060 | -5.08 | -35.08 | 84.6 | 3.3 | 19.800 | 19.970 | 0.5 | 20.860 | 20.860 | 19.800 | - |
| BAO PHARMA-B (2659) | 26.440 | -1.040 | -3.78 | -65.91 | 8,708.3 | 20 | 26.440 | 26.460 | 3.9 | 28.200 | 29.600 | 26.300 | - |
| SHANGHAI KINDLY MED INSTRS CO LTD | 36.780 | -1.020 | -2.70 | +22.68 | 233.4 | 0.4 | 36.000 | 36.780 | 19.2 | 37.600 | 37.600 | 36.000 | - |
| HONG KONG EXCHANGES & CLEARING | 366.400 | -1.000 | -0.27 | +0.27 | 2.9 | 0.2 | 366.000 | 371.000 | 0.1 | 366.000 | 366.400 | 364.600 | - |
| KUAISHOU TECHNOLOGY | 51.600 | -1.000 | -1.90 | -19.31 | 69,261.8 | 29.3 | 51.550 | 51.600 | 276.7 | 52.600 | 52.600 | 50.500 | - |
| DEEPEXI TECH (1384) | 69.300 | -1.000 | -1.42 | +4.84 | 12,588 | 3.2 | 69.300 | 69.350 | 0.4 | 69.150 | 73.800 | 65.700 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 18.550 | -0.990 | -5.07 | +15.07 | 74 | 2 | 18.330 | 19.500 | 1 | 19.190 | 19.190 | 18.380 | - |
| CHINA TOURISM GROUP DUTY FREE CORP | 57.300 | -0.950 | -1.63 | -27.33 | 1,615.6 | 4.3 | 57.300 | 57.400 | 4.3 | 58.400 | 58.450 | 56.750 | - |
| ENN ENERGY HOLDINGS LTD | 59.800 | -0.950 | -1.56 | -13.58 | 3,832.5 | 0.9 | 59.750 | 59.800 | 6.7 | 60.750 | 60.750 | 59.600 | - |
| Nanshan Aluminium | 36.180 | -0.940 | -2.53 | -25.31 | 1,152.2 | 6.2 | 36.160 | 36.180 | 2.4 | 37.120 | 37.900 | 36.180 | - |
| SHANGHAI JUNSHI BIOSCIENCES CO LTD | 24.880 | -0.920 | -3.57 | +16.59 | 4,731.4 | 1.6 | 24.880 | 24.900 | 1.2 | 26.000 | 26.300 | 24.580 | - |
| PING AN INSURANCE(GROUP)CO.OF CHINA | 64.100 | -0.900 | -1.38 | -1.61 | 35,862.1 | 223 | 64.100 | 64.150 | 247 | 65.000 | 65.450 | 63.850 | - |
| MUYUAN (2714) | 39.360 | -0.880 | -2.19 | -2.86 | 3,389.1 | 1.3 | 39.360 | 39.440 | 0.7 | 40.240 | 40.260 | 39.140 | - |
| TENCENT MUSIC ENTERTAINMENT GROUP | 35.280 | -0.880 | -2.43 | -48.87 | 4,471.8 | 5.8 | 35.280 | 35.300 | 0.7 | 35.620 | 36.380 | 34.540 | - |
| MABWELL-B (2493) | 25.140 | -0.880 | -3.38 | -9.57 | 735.4 | 6.8 | 25.140 | 25.160 | 0.8 | 26.020 | 26.140 | 25.100 | - |
| SHANGHAI MICROPORT MEDBOT (GROUP) C | 26.820 | -0.880 | -3.18 | +10.37 | 5,304.7 | 14 | 26.780 | 26.860 | 2 | 27.800 | 27.980 | 26.500 | - |
| BLOKS (325) | 59.350 | -0.850 | -1.41 | -11.35 | 337.5 | 2.7 | 59.300 | 59.350 | 71.1 | 61.800 | 62.000 | 59.250 | - |
| BRIGHT SMART SEC&COMMODITIES GP LTD | 10.770 | -0.830 | -7.16 | +33.46 | 38,551.8 | 82 | 10.770 | 10.780 | 8 | 11.600 | 11.650 | 10.720 | - |
| CHINA LITERATURE LTD | 25.800 | -0.780 | -2.93 | -21.77 | 7,671.3 | 9.6 | 25.680 | 25.800 | 7.8 | 26.320 | 26.580 | 25.480 | - |
| INNOGEN-B (2591) | 14.470 | -0.780 | -5.11 | -52.77 | 3,996.8 | 2 | 14.460 | 14.470 | 17.4 | 15.350 | 16.080 | 14.150 | - |
| KE HOLDINGS INC | 48.700 | -0.780 | -1.58 | +17.35 | 13,552.1 | 1.1 | 48.680 | 48.700 | 42.4 | 48.900 | 49.480 | 48.200 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF HKD | 69.240 | -0.760 | -1.09 | +1.52 | 35.9 | 0.1 | 69.200 | 70.300 | 3 | 70.040 | 70.040 | 69.060 | - |
| 3SBIO INC | 20.840 | -0.760 | -3.52 | -13.81 | 23,595.7 | 10 | 20.820 | 20.840 | 82.5 | 21.560 | 21.720 | 20.700 | - |
| HISENSE HOME APPLIANCES GROUP CO LT | 22.880 | -0.760 | -3.21 | -1.29 | 1,066 | 1 | 22.860 | 22.960 | 5 | 23.400 | 23.400 | 22.760 | - |
| BOC AVIATION LTD | 78.250 | -0.750 | -0.95 | +7.49 | 754.7 | 2.4 | 78.250 | 78.450 | 2.3 | 79.000 | 79.450 | 77.750 | - |
