Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIXUE GROUP (2097) | 282.000 | +2.000 | +0.71 | -31.19 | 242.1 | 0.4 | 280.800 | 282.000 | 0.9 | 280.000 | 283.000 | 277.000 | - |
| WEICHAI POWER CO | 41.600 | +1.980 | +5.00 | +120.69 | 23,198.2 | 49 | 41.600 | 41.620 | 2 | 39.620 | 41.720 | 38.620 | - |
| ZHAOWEI (2692) | 68.550 | +1.850 | +2.77 | -6.10 | 640.3 | 2.9 | 68.550 | 68.650 | 3.9 | 66.650 | 68.650 | 64.850 | - |
| JD INDUSTRIALS (7618) | 16.250 | +1.850 | +12.85 | +15.25 | 7,354.8 | 8 | 16.250 | 16.290 | 14.4 | 15.000 | 16.980 | 15.000 | - |
| UBTECH ROBOTICS CORP LTD | 112.800 | +1.800 | +1.62 | -10.69 | 4,603.3 | 1.6 | 112.600 | 112.800 | 17.4 | 111.000 | 114.200 | 108.300 | - |
| 51WORLD (6651) | 50.400 | +1.720 | +3.53 | +22.93 | 6,811.2 | 1.4 | 50.400 | 50.450 | 2 | 49.560 | 52.000 | 45.000 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ROBOTICS AND AI ETF (HKD) | 68.080 | +1.720 | +2.59 | +15.70 | 182.4 | 0.1 | 68.020 | 68.080 | 0.8 | 66.360 | 68.080 | 66.000 | - |
| KINGBOARD HOLDINGS LTD | 57.700 | +1.700 | +3.04 | +96.53 | 17,685.8 | 3 | 57.600 | 57.700 | 88 | 56.000 | 58.400 | 54.750 | - |
| VIGONVITA-B (2630) | 80.500 | +1.700 | +2.16 | -1.65 | 32.8 | 0.2 | 80.500 | 81.000 | 5.6 | 78.850 | 81.200 | 78.450 | - |
| INVESCO QQQ-U (9455) | 710.800 | +1.600 | +0.23 | +14.94 | 0.2 | - | - | - | - | 710.800 | 710.800 | 710.800 | - |
| XUNFEIHEALTH (2506) | 79.800 | +1.600 | +2.05 | +0.88 | 163.9 | 0.2 | 79.100 | 79.800 | 0.3 | 80.050 | 80.100 | 77.350 | - |
| DISTINCT HEALTH (2677) | 31.660 | +1.480 | +4.90 | -53.37 | 22 | 0.1 | 29.100 | 31.800 | 0.1 | 30.180 | 33.000 | 29.000 | - |
| NANHUA FUTURES (2691) | 11.280 | +1.400 | +14.17 | +13.82 | 11,372.5 | 4.5 | 11.270 | 11.280 | 5.5 | 10.080 | 11.490 | 9.900 | - |
| FOURSEMI (3625) | 122.100 | +1.400 | +1.16 | +52.63 | 149.4 | 0.1 | 120.600 | 122.200 | 0.1 | 121.400 | 122.500 | 115.000 | - |
| LONGCHEER (9611) | 26.560 | +1.360 | +5.40 | -17.26 | 1,517.4 | 10.1 | 26.540 | 26.560 | 0.3 | 24.680 | 27.000 | 24.540 | - |
| GDS HOLDINGS LTD | 43.900 | +1.340 | +3.15 | +30.27 | 5,304 | 2.5 | 43.880 | 43.900 | 40.1 | 41.900 | 44.660 | 41.000 | - |
| CSI Hong Kong Mainland Enterprises 50 | 2969.935 | +1.315 | +0.04 | -1.01 | 218.1 | - | - | - | - | 2966.839 | 2979.198 | 2947.603 | - |
| LENS (6613) | 22.380 | +1.280 | +6.07 | -11.33 | 23,581.2 | 24.6 | 22.340 | 22.380 | 39 | 21.000 | 22.460 | 20.700 | - |
| MARKETINGFORCE (2556) | 42.200 | +1.260 | +3.08 | +20.50 | 7,994.6 | 1.7 | 42.200 | 42.260 | 8.1 | 41.020 | 43.820 | 40.600 | - |
| WUXI LEAD (470) | 54.350 | +1.200 | +2.26 | +18.67 | 1,725.1 | 0.4 | 54.350 | 54.500 | 1.6 | 54.100 | 54.550 | 52.600 | - |
| XL2CSOPSMSN-U | 19.000 | +1.190 | +6.68 | +344.34 | 121.6 | 0.1 | 18.820 | 19.440 | 0.5 | 17.800 | 19.100 | 17.630 | - |
| JIHONG CO (2603) | 16.950 | +1.150 | +7.28 | +29.89 | 4,226 | 0.5 | 16.850 | 17.000 | 12 | 15.800 | 17.280 | 15.560 | - |
| CSOP Berkshire2x LP ETF | 54.780 | +1.140 | +2.13 | -11.87 | 4.6 | 0.9 | 54.700 | 54.800 | 0.4 | 54.640 | 54.800 | 54.620 | - |
| ZIJIN GOLD INTL (2259) | 165.200 | +1.100 | +0.67 | +13.15 | 4,089.1 | 1.8 | 165.100 | 165.200 | 15.2 | 166.400 | 166.700 | 160.300 | - |
| FIT HON TENG LTD | 10.420 | +1.090 | +11.68 | +110.51 | 226,306.8 | 101 | 10.410 | 10.420 | 31 | 9.360 | 10.890 | 9.090 | - |
| XL2CSOPNVDA-U | 24.480 | +1.080 | +4.62 | +26.45 | 3.9 | - | - | - | - | 24.480 | 24.480 | 24.480 | - |
| JD LOGISTICS INC | 16.050 | +1.070 | +7.14 | +40.54 | 26,812.1 | 64.9 | 16.040 | 16.050 | 134.2 | 16.030 | 16.280 | 15.640 | - |
| PRECISION TSUGAMI (CHINA) CORP LTD | 60.850 | +1.050 | +1.76 | +80.99 | 1,934.4 | 50 | 60.650 | 60.900 | 4 | 58.500 | 61.800 | 57.250 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X ASIA SEMICONDUCTOR ETF | 167.500 | +1.000 | +0.60 | +74.66 | 201.9 | 0.4 | 167.500 | 169.000 | 18.6 | 166.500 | 169.000 | 165.000 | - |
| NSING TECH (2701) | 13.880 | +1.000 | +7.76 | +23.38 | 18,415 | 23.6 | 13.880 | 13.890 | 11 | 12.850 | 13.880 | 12.630 | - |
