Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASYMCHEM LABORATORIES (TIANJIN) CO | 81.900 | +1.650 | +2.06 | +15.03 | 276.9 | 0.2 | 81.800 | 81.900 | 0.3 | 80.050 | 82.850 | 80.000 | - |
| CHINA RESOURCES MIXC LIFEST SVS LTD | 45.660 | +1.640 | +3.73 | +6.33 | 8,051 | 21 | 45.660 | 45.700 | 36.4 | 43.060 | 45.760 | 43.060 | - |
| AIA GROUP LIMITED | 80.600 | +1.600 | +2.03 | +12.18 | 8.6 | 0.2 | 80.600 | 81.150 | 2 | 80.200 | 80.800 | 79.700 | - |
| ZTO EXPRESS (CAYMAN) INC | 174.700 | +1.500 | +0.87 | +7.64 | 1,497.6 | 1 | 174.400 | 174.700 | 18 | 173.100 | 175.900 | 171.100 | - |
| PREMIA PARTNERS COMPANY LTD CHINA USD PROP BD ETF HKD | 97.450 | +1.450 | +1.51 | +6.50 | 3.3 | 0 | 96.600 | 97.950 | 0.4 | 96.000 | 97.500 | 95.700 | - |
| STANDARD CHARTERED PLC | 201.000 | +1.400 | +0.70 | +6.46 | 1,028.1 | 11.6 | 201.000 | 201.200 | 16.6 | 199.100 | 202.000 | 198.200 | - |
| INNOGEN-B (2591) | 31.460 | +1.380 | +4.59 | +2.68 | 6,951.4 | 5.8 | 31.460 | 31.600 | 1.4 | 31.920 | 36.500 | 30.760 | - |
| ZIJIN MINING GROUP CO.LTD | 46.140 | +1.380 | +3.08 | +29.39 | 135,093.7 | 58 | 46.120 | 46.140 | 58 | 45.600 | 46.980 | 44.580 | - |
| CHINA RESOURCES LAND | 31.180 | +1.380 | +4.63 | +14.63 | 69,085.4 | 75.5 | 31.180 | 31.200 | 1,012 | 29.020 | 31.320 | 28.820 | - |
| TRANSTHERA-B (2617) | 79.250 | +1.350 | +1.73 | -31.03 | 1,751.6 | 0.5 | 79.150 | 79.300 | 1.5 | 77.500 | 82.500 | 75.300 | - |
| NEW ORIENTAL ED & TECHNOLOGY GP INC | 46.040 | +1.340 | +3.00 | +9.00 | 11,100.2 | 4.4 | 46.000 | 46.040 | 43.9 | 45.160 | 46.760 | 44.680 | - |
| DEKON FOOD AND AGRICULTURE GROUP | 70.350 | +1.300 | +1.88 | +0.29 | 666.3 | 1 | 70.000 | 70.350 | 1.6 | 69.050 | 70.350 | 68.450 | - |
| POLY PROPERTY SERVICES CO LTD | 34.220 | +1.260 | +3.82 | +7.34 | 5,276.4 | 8.6 | 34.220 | 34.300 | 52.6 | 33.340 | 34.380 | 32.660 | - |
| SENSIBLE ASSET MGT HK LTD VALUE GOLD ETF HKD | 26.120 | +1.220 | +4.90 | +27.91 | 6,352.1 | 10.4 | 26.100 | 26.120 | 10.9 | 25.800 | 26.340 | 25.780 | - |
| PRUDENTIAL | 129.300 | +1.200 | +0.94 | +8.29 | 89 | 0.8 | 129.300 | 129.500 | 0.8 | 128.400 | 130.300 | 126.500 | - |
| CHINA NONFERROUS MINING CORP LTD | 18.230 | +1.160 | +6.80 | +23.59 | 36,027.2 | 1 | 18.220 | 18.230 | 37 | 17.460 | 19.050 | 16.460 | - |
| A CAM USDTMMF (3472) | 3920.650 | +1.150 | +0.03 | +0.46 | - | 0.1 | 3920.650 | 3928.500 | 0.1 | 3920.650 | 3920.650 | 3920.650 | - |
| CHINA PACIFIC INSURANCE (GROUP) CO. | 39.680 | +1.120 | +2.90 | +12.73 | 25,683.1 | 15.4 | 39.680 | 39.700 | 14.4 | 38.560 | 40.160 | 38.280 | - |
| HAITIAN FLAV (3288) | 31.920 | +1.100 | +3.57 | -1.48 | 4,503.9 | 32.8 | 31.920 | 31.960 | 1.9 | 30.860 | 32.160 | 30.420 | - |
| A GXNASDAQCC (3451) | 81.780 | +1.060 | +1.31 | -0.41 | 15 | 0.1 | 81.340 | 82.000 | 2 | 81.640 | 81.780 | 81.600 | - |
| ZJLD GROUP INC | 9.550 | +1.050 | +12.35 | +10.02 | 43,030.6 | 32.2 | 9.550 | 9.570 | 6.4 | 8.490 | 9.680 | 8.380 | - |
| IFBH (6603) | 18.120 | +1.020 | +5.96 | +15.41 | 6,548.3 | 20.4 | 18.120 | 18.140 | 3.6 | 17.100 | 18.350 | 16.520 | - |
| TENCENT HOLDINGS LIMITED | 622.000 | +1.000 | +0.16 | +3.84 | 22,951.5 | 81.7 | 621.500 | 622.000 | 58.7 | 614.500 | 625.000 | 612.500 | - |
| 3401 | 91.700 | +1.000 | +1.10 | +15.78 | 1.8 | 1.9 | 91.500 | 91.700 | 3.7 | 91.500 | 91.700 | 91.500 | - |
| CLOUD MUSIC INC | 184.800 | +1.000 | +0.54 | -0.65 | 472.4 | 0.2 | 184.800 | 185.000 | 10.2 | 183.800 | 185.000 | 180.500 | - |
| SWIRE PACIFIC | 76.250 | +1.000 | +1.33 | +21.61 | 1,199.1 | 5.5 | 76.200 | 76.250 | 19 | 75.250 | 76.300 | 74.800 | - |
| HEALTH & HAPPINESS (H&H) INTL HLDGS | 15.700 | +0.950 | +6.44 | +19.66 | 3,480.7 | 2 | 15.700 | 15.740 | 1.5 | 14.420 | 15.790 | 14.410 | - |
| SHANGHAI CONANT OPTICAL CO LTD | 61.700 | +0.950 | +1.56 | +14.26 | 1,061.8 | 0.2 | 61.700 | 61.800 | 0.8 | 60.850 | 62.000 | 59.050 | - |
| LEADS BIOLABS-B (9887) | 60.350 | +0.900 | +1.51 | +18.33 | 373.4 | 1.1 | 60.350 | 60.650 | 0.2 | 59.450 | 63.300 | 58.750 | - |
| CHINA RESOURCES BEER (HOLDINGS) CO | 26.760 | +0.880 | +3.40 | +2.06 | 30,817.7 | 70.5 | 26.760 | 26.780 | 166.5 | 25.600 | 26.760 | 25.420 | - |
