Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONG KONG EXCHANGES & CLEARING | 407.600 | +1.200 | +0.30 | +38.26 | 1,935.6 | 4.9 | 407.400 | 407.600 | 1 | 402.200 | 408.400 | 401.400 | - |
| CHINA TAIPING INSURANCE HOLDINGS CO | 18.650 | +1.180 | +6.75 | +60.50 | 6,006.9 | 1.2 | 18.620 | 18.650 | 3.4 | 17.320 | 18.690 | 17.320 | - |
| TECHTRONIC INDUSTRIES CO | 96.200 | +1.100 | +1.16 | -6.15 | 4,578.4 | 4 | 96.200 | 96.250 | 13.5 | 93.000 | 97.450 | 93.000 | - |
| PRECISION TSUGAMI (CHINA) CORP LTD | 33.850 | +1.090 | +3.33 | +180.22 | 1,282 | 32 | 33.820 | 33.880 | 21 | 32.760 | 34.200 | 32.660 | - |
| DAHON TECH (2543) | 40.960 | +1.060 | +2.66 | -28.01 | 145.7 | 0.9 | 40.740 | 41.200 | 0.7 | 39.940 | 42.220 | 39.940 | - |
| SSE Dividend Index | 3083.664 | +1.058 | +0.03 | -0.21 | 229.3 | - | - | - | - | 3081.012 | 3084.844 | 3060.547 | - |
| HARBIN ELECTRIC CO LTD | 14.900 | +1.050 | +7.58 | +488.93 | 5,116.6 | 84 | 14.870 | 14.900 | 2 | 13.880 | 14.930 | 13.680 | - |
| WEIBO CORPORATION | 81.950 | +1.050 | +1.30 | +9.63 | 127.4 | 0.9 | 81.950 | 82.100 | 2.1 | 81.150 | 82.100 | 80.350 | - |
| DEEPEXI TECH (1384) | 73.600 | +1.050 | +1.45 | +10.18 | 394 | 1 | 73.350 | 73.650 | 0.8 | 72.550 | 73.800 | 72.000 | - |
| SINOTRUK (HONG KONG) LTD | 30.300 | +1.000 | +3.41 | +32.89 | 4,437.5 | 2 | 30.260 | 30.300 | 8 | 29.400 | 30.360 | 29.240 | - |
| ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 53.450 | +1.000 | +1.91 | +64.21 | 9,081.5 | 77.1 | 53.400 | 53.450 | 94.7 | 52.000 | 53.750 | 51.650 | - |
| GANFENG LITHIUM GROUP CO LTD | 48.420 | +1.000 | +2.11 | +140.90 | 9,018.2 | 2.6 | 48.400 | 48.420 | 10.4 | 47.000 | 48.560 | 46.500 | - |
| JIAXIN INTL RES (3858) | 36.980 | +0.980 | +2.72 | +21.89 | 619.6 | 3.6 | 36.860 | 37.000 | 40.4 | 35.700 | 37.200 | 35.700 | - |
| GX CHINA TECH (3448) | 114.300 | +0.950 | +0.84 | +23.97 | 2.2 | 21 | 114.200 | 114.350 | 2.7 | 113.150 | 114.300 | 113.000 | - |
| ZIJIN MINING GROUP CO.LTD | 34.140 | +0.940 | +2.83 | +141.44 | 32,732.6 | 6 | 34.140 | 34.160 | 18 | 33.200 | 34.340 | 32.900 | - |
| XUNZHONG (2597) | 15.500 | +0.940 | +6.46 | +14.14 | 18.5 | 0.5 | 14.860 | 15.500 | 10 | 15.000 | 15.500 | 14.850 | - |
| LYGEND RESOURCES & TECHNOLOGY CO | 19.450 | +0.930 | +5.02 | +198.31 | 2,159.6 | 2.6 | 19.360 | 19.450 | 5 | 18.640 | 19.700 | 18.360 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 13.180 | +0.890 | +7.24 | +101.53 | 20,506.3 | 1.2 | 13.170 | 13.190 | 20 | 12.290 | 13.280 | 12.220 | - |
| MEDTIDE (3880) | 28.480 | +0.880 | +3.19 | -7.53 | 101.9 | 1.6 | 28.380 | 28.700 | 0.1 | 27.900 | 28.480 | 27.780 | - |
| BLOKS (325) | 72.300 | +0.850 | +1.19 | -14.94 | 312.9 | 0.3 | 72.100 | 72.300 | 0.9 | 71.800 | 72.650 | 70.100 | - |
| AUNTEA JENNY (2589) | 95.850 | +0.850 | +0.89 | -39.49 | 119.3 | 0.1 | 95.600 | 95.950 | 1.6 | 96.000 | 98.150 | 94.250 | - |
| SENSIBLE ASSET MGT HK LTD VALUE GOLD ETF HKD | 99.200 | +0.840 | +0.85 | +61.83 | 45.8 | 10 | 99.160 | 99.200 | 3.3 | 98.360 | 99.200 | 98.360 | - |
| EAST BUY HOLDING LIMITED | 20.360 | +0.840 | +4.30 | +13.24 | 9,731.5 | 1 | 20.340 | 20.360 | 35 | 19.580 | 20.500 | 19.580 | - |
| SUNSHINE PHARMA (6887) | 45.540 | +0.840 | +1.88 | - | 83 | 0.3 | 45.460 | 45.540 | 2.8 | 45.000 | 45.540 | 44.540 | - |
| NEW ORIENTAL ED & TECHNOLOGY GP INC | 41.100 | +0.820 | +2.04 | - | 1,521.5 | 30.1 | 41.080 | 41.100 | 14.6 | 40.280 | 41.180 | 40.180 | - |
| CITIC SECURITIES CO LTD | 27.360 | +0.820 | +3.09 | - | 5,529.8 | 17.5 | 27.340 | 27.380 | 99.5 | 26.520 | 27.500 | 26.360 | - |
| CMOC GROUP LIMITED | 18.920 | +0.810 | +4.47 | - | 29,910.8 | 48 | 18.910 | 18.920 | 57 | 18.080 | 19.000 | 18.070 | - |
| CSI Hong Kong Connect Mainland Real Estate | 331.041 | +0.805 | +0.24 | +13.34 | 18.7 | - | - | - | - | 330.907 | 331.395 | 328.130 | - |
| JD.COM INC | 116.900 | +0.800 | +0.69 | -14.04 | 6,481 | 73.8 | 116.900 | 117.000 | 26.9 | 115.000 | 117.200 | 114.400 | - |
| XIAOMI CORPORATION | 38.800 | +0.800 | +2.11 | +19.02 | 36.6 | 3 | 38.760 | 38.820 | 51.6 | 38.500 | 38.880 | 38.260 | - |
