Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSC HLDGS LTD | 0.023 | -0.001 | -4.17 | -23.33 | 34,465 | 1,080 | 0.023 | 0.024 | 18,815 | 0.023 | 0.024 | 0.023 | - |
| JD.COM INC | 128.200 | +9.800 | +8.28 | +14.87 | 34,312.2 | 88.2 | 128.200 | 128.300 | 56.2 | 122.700 | 128.300 | 122.400 | - |
| CHINA LONGYUAN POWER GROUP CORP LTD | 7.060 | +0.030 | +0.43 | +6.33 | 32,652.4 | 218 | 7.050 | 7.060 | 92 | 7.030 | 7.260 | 7.010 | - |
| POP MART INTL GRP LTD | 160.900 | -2.000 | -1.23 | -14.28 | 32,550.6 | 0.2 | 160.800 | 160.900 | 17.8 | 169.200 | 171.000 | 156.800 | - |
| TIME INTERCONNECT TECH LTD | 21.720 | -0.160 | -0.73 | +27.69 | 32,528.3 | 20 | 21.680 | 21.720 | 3 | 21.840 | 21.880 | 20.920 | - |
| CRRC CORPORATION LIMITED | 5.430 | -0.020 | -0.37 | -9.20 | 32,270.5 | 267 | 5.430 | 5.440 | 198 | 5.450 | 5.550 | 5.360 | - |
| SHIMAO GROUP HOLDINGS LTD | 0.156 | -0.004 | -2.50 | -18.32 | 31,005.7 | 1,538 | 0.156 | 0.157 | 1,830 | 0.160 | 0.160 | 0.156 | - |
| CHINA FEIHE LTD | 3.340 | -0.040 | -1.18 | -17.73 | 30,707 | 1,298 | 3.330 | 3.340 | 449 | 3.370 | 3.390 | 3.330 | - |
| WEIMOB INC | 1.530 | - | - | -16.85 | 30,690 | 458 | 1.520 | 1.530 | 4,777 | 1.530 | 1.550 | 1.500 | - |
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 44.420 | +6.460 | +17.02 | +18.08 | 30,232.8 | 5.7 | 44.380 | 44.420 | 7.8 | 38.000 | 45.000 | 37.340 | - |
| SMOORE INTL HDGS LTD | 11.060 | +0.420 | +3.95 | -7.14 | 30,052.4 | 58 | 11.060 | 11.070 | 44 | 10.890 | 11.300 | 10.750 | - |
| CHINA HONGQIAO GROUP LTD | 33.960 | +0.620 | +1.86 | +4.11 | 29,959 | 14 | 33.940 | 33.960 | 19.5 | 33.380 | 33.960 | 33.240 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 129.800 | +0.300 | +0.23 | +74.70 | 29,567.7 | 32 | 129.700 | 129.800 | 61 | 126.600 | 131.100 | 121.100 | - |
| CHINA UNICOM (HONG KONG) LIMITED | 7.790 | +0.060 | +0.78 | +0.13 | 29,536.4 | 38 | 7.770 | 7.790 | 104 | 7.710 | 7.840 | 7.680 | - |
| VOBILE GROUP LTD | 2.980 | +0.010 | +0.34 | -27.49 | 29,445 | 51 | 2.980 | 2.990 | 26 | 2.970 | 3.080 | 2.870 | - |
| XINYI SOLAR HOLDINGS LIMITED | 3.120 | -0.080 | -2.50 | +5.05 | 29,225.1 | 96 | 3.120 | 3.130 | 4,320 | 3.200 | 3.200 | 3.100 | - |
| POLY PROPERTY GROUP CO LTD | 2.400 | -0.050 | -2.04 | +20.00 | 28,890.3 | 101 | 2.390 | 2.400 | 422 | 2.430 | 2.460 | 2.380 | - |
| APEX ACE HLDG LTD | 0.940 | +0.170 | +22.08 | +123.81 | 28,775 | 60 | 0.930 | 0.940 | 105 | 0.750 | 1.210 | 0.750 | - |
| PACIFIC BASIN SHIPPING LTD | 3.470 | +0.180 | +5.47 | +48.93 | 28,610.1 | 6 | 3.460 | 3.470 | 208 | 3.280 | 3.480 | 3.280 | - |
| INGDAN INC | 3.300 | +0.180 | +5.77 | +11.86 | 28,432.2 | 15 | 3.270 | 3.300 | 180 | 3.270 | 3.480 | 3.140 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 17.490 | +0.750 | +4.48 | +30.43 | 28,211.6 | 5 | 17.480 | 17.490 | 1.4 | 16.730 | 17.660 | 16.510 | - |
| AAC TECHNOLOGIES HOLDINGS INC | 43.600 | +4.700 | +12.08 | +11.79 | 28,005.3 | 2.5 | 43.580 | 43.600 | 26.5 | 39.260 | 43.600 | 38.980 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.770 | - | - | +10.00 | 27,680 | 5,348 | 0.760 | 0.770 | 3,682 | 0.770 | 0.780 | 0.760 | - |
| THEME INTERNATIONAL HLDGS | 0.750 | - | - | +7.14 | 27,650 | 1,020 | 0.750 | 0.760 | 810 | 0.750 | 0.770 | 0.730 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 10.720 | +0.060 | +0.56 | -7.11 | 27,255.8 | 13.4 | 10.700 | 10.720 | 99 | 10.630 | 10.770 | 10.540 | - |
| WK GROUP (HOLDINGS) LTD | 0.540 | -0.010 | -1.82 | -40.00 | 27,100 | 110 | 0.530 | 0.550 | 20 | 0.550 | 0.600 | 0.530 | - |
| KINGDEE INTL SOFTWARE GROUP | 8.600 | -0.100 | -1.15 | -35.29 | 27,080.1 | 69 | 8.600 | 8.610 | 59 | 8.670 | 8.770 | 8.510 | - |
| JD LOGISTICS INC | 16.050 | +1.070 | +7.14 | +40.54 | 26,812.1 | 64.9 | 16.040 | 16.050 | 134.2 | 16.030 | 16.280 | 15.640 | - |
| LONGFOR GROUP HLDGS LTD | 9.680 | -0.110 | -1.12 | +13.08 | 26,784.2 | 27.5 | 9.670 | 9.680 | 74.5 | 9.790 | 9.790 | 9.380 | - |
| BYD COMPANY LIMITED | 98.150 | -1.700 | -1.70 | +2.94 | 26,642.7 | 101.4 | 98.100 | 98.150 | 22 | 99.600 | 99.800 | 96.250 | - |
