Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LIMITED | 78.300 | -0.700 | -0.89 | +39.08 | 29,602.1 | 165.4 | 78.300 | 78.350 | 7.4 | 78.300 | 78.800 | 77.550 | - |
| RIMAG GROUP (2522) | 10.540 | -1.670 | -13.68 | -85.15 | 29,365.6 | 117.5 | 10.530 | 10.540 | 69 | 12.200 | 12.250 | 10.500 | - |
| KUAISHOU TECHNOLOGY | 69.200 | +1.700 | +2.52 | +67.35 | 29,058.3 | 1.5 | 69.150 | 69.200 | 589.7 | 67.500 | 69.200 | 66.550 | - |
| CHINESE PEOPLE HOLDINGS COMPANY LTD | 0.034 | -0.002 | -5.56 | +30.77 | 28,494.8 | 6,662 | 0.033 | 0.035 | 3,090 | 0.036 | 0.036 | 0.033 | - |
| KINGDEE INTL SOFTWARE GROUP | 13.870 | +0.460 | +3.43 | +62.60 | 28,365 | 19 | 13.820 | 13.870 | 361 | 13.490 | 13.870 | 13.210 | - |
| XINYI SOLAR HOLDINGS LIMITED | 3.250 | +0.010 | +0.31 | +3.50 | 28,214 | 1,534 | 3.250 | 3.260 | 2,218 | 3.230 | 3.270 | 3.200 | - |
| WANT WANT CHINA HOLDINGS LTD | 4.910 | +0.060 | +1.24 | +7.68 | 27,599.1 | 54 | 4.910 | 4.920 | 390 | 4.850 | 5.140 | 4.830 | - |
| BOSIDENG INTERNATIONAL HLDGS | 4.940 | -0.120 | -2.37 | +27.32 | 27,388.3 | 702 | 4.940 | 4.950 | 156 | 5.050 | 5.080 | 4.930 | - |
| CHINA CITIC BANK CORPORATION LTD | 7.150 | -0.030 | -0.42 | +33.15 | 26,619.1 | 83 | 7.140 | 7.150 | 119 | 7.200 | 7.200 | 7.060 | - |
| CHINA NATIONAL BUILDING MATERIAL CO | 5.200 | -0.060 | -1.14 | +46.89 | 26,361.6 | 144 | 5.200 | 5.210 | 262 | 5.300 | 5.300 | 5.160 | - |
| FENBI LTD | 3.180 | +0.020 | +0.63 | +24.22 | 25,791.5 | 203 | 3.180 | 3.190 | 229.5 | 3.150 | 3.190 | 3.080 | - |
| CHINA JINMAO HOLDINGS GROUP LIMITED | 1.420 | +0.030 | +2.16 | - | 25,567.3 | 106 | 1.410 | 1.420 | 1,282 | 1.380 | 1.420 | 1.360 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.760 | - | - | +16.92 | 24,950 | 3,788 | 0.760 | 0.770 | 9,548 | 0.760 | 0.770 | 0.750 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 13.030 | +0.740 | +6.02 | +99.24 | 24,822.9 | 13 | 13.010 | 13.030 | 4.2 | 12.290 | 13.280 | 12.220 | - |
| CHINA MODERN DAIRY HOLDINGS LTD | 1.340 | -0.020 | -1.47 | +45.65 | 24,810 | 1,295 | 1.330 | 1.340 | 435 | 1.350 | 1.380 | 1.330 | - |
| CENTRAL CHINA SECURITIES CO LTD | 2.290 | +0.060 | +2.69 | +33.14 | 24,715 | 948 | 2.280 | 2.290 | 62 | 2.240 | 2.330 | 2.210 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 76.050 | -0.200 | -0.26 | +251.27 | 24,646.9 | 66 | 76.000 | 76.050 | 17 | 76.250 | 77.150 | 73.100 | - |
| BUDWEISER BREWING COMPANY APAC LTD | 7.920 | -0.180 | -2.22 | +5.74 | 24,553.7 | 120.2 | 7.920 | 7.930 | 25.6 | 8.080 | 8.080 | 7.880 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 6.115 | +0.065 | +1.07 | +58.09 | 24,513.6 | 2.2 | 6.115 | 6.120 | 128.8 | 6.005 | 6.150 | 5.980 | - |
| CHINA EVERBRIGHT BANK CO LTD | 3.590 | -0.070 | -1.91 | +18.87 | 24,419 | 514 | 3.590 | 3.600 | 470 | 3.670 | 3.680 | 3.570 | - |
| UNITED ENERGY GROUP LTD. | 0.485 | - | - | +36.62 | 24,152 | 15,442 | 0.480 | 0.485 | 1,420 | 0.490 | 0.490 | 0.480 | - |
| CHINA MERCHANTS BANK CO LTD | 53.700 | +1.100 | +2.09 | +34.25 | 23,067.3 | 2.5 | 53.650 | 53.700 | 839.5 | 52.000 | 53.700 | 52.000 | - |
| BYD COMPANY LIMITED | 99.150 | +0.750 | +0.76 | +11.57 | 22,415.8 | 162.3 | 99.100 | 99.150 | 93.2 | 98.000 | 100.200 | 97.250 | - |
| BANK OF COMMUNICATIONS CO LTD | 7.200 | +0.100 | +1.41 | +12.68 | 22,308.8 | 92 | 7.190 | 7.200 | 1,588 | 7.120 | 7.200 | 7.070 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF | 10.660 | +0.050 | +0.47 | +1.43 | 22,245.9 | 189 | 10.650 | 10.660 | 28.5 | 10.610 | 10.670 | 10.580 | - |
| CHINA AEROSPACE INTERNATIONAL HLDGS | 0.610 | +0.010 | +1.67 | +69.44 | 21,843.2 | 1,680 | 0.610 | 0.620 | 252 | 0.600 | 0.630 | 0.590 | - |
| LI NING CO LTD | 16.890 | +0.030 | +0.18 | +2.61 | 21,403.2 | 2,008 | 16.880 | 16.890 | 218 | 16.860 | 17.050 | 16.840 | - |
| HSBC HOLDINGS PLC | 111.000 | -0.500 | -0.45 | +46.44 | 21,391.2 | 276.8 | 111.000 | 111.200 | 110.4 | 111.200 | 111.600 | 110.700 | - |
| CHINA OVERSEAS LAND & INVESTMNTS | 13.180 | +0.040 | +0.30 | +6.29 | 21,231.8 | 78 | 13.170 | 13.180 | 137 | 13.170 | 13.240 | 13.010 | - |
| KWG GROUP HLDGS LTD | 0.161 | -0.006 | -3.59 | -59.75 | 21,180.1 | 184 | 0.161 | 0.165 | 88.5 | 0.167 | 0.178 | 0.144 | - |
