Stocks Prices
Prices are delayed. Last updated at 26 Aug 2025 12:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WUXI BIOLOGICS (CAYMAN) INC | 32.840 | -0.440 | -1.32 | +87.02 | 23,681.1 | 2.5 | 32.840 | 32.860 | 69.5 | 32.940 | 33.600 | 32.460 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 12.310 | +0.040 | +0.33 | +31.10 | 23,622.1 | 500 | 12.310 | 12.320 | 502 | 12.190 | 12.350 | 12.140 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 7.240 | +0.100 | +1.40 | +16.40 | 23,559.2 | 16 | 7.240 | 7.250 | 38 | 7.140 | 7.370 | 7.130 | - |
| GEMDALE PROPERTIES & INV CORP LTD | 0.265 | -0.005 | -1.85 | -3.64 | 23,084 | 11,612 | 0.260 | 0.265 | 14,188 | 0.270 | 0.270 | 0.260 | - |
| SINOPEC SHANGHAI PETROCHEMICAL CO | 1.460 | +0.050 | +3.55 | +21.67 | 23,069 | 2,292 | 1.450 | 1.460 | 2,012 | 1.410 | 1.460 | 1.410 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 5.825 | +0.025 | +0.43 | +30.78 | 22,713.6 | 640.2 | 5.820 | 5.830 | 640 | 5.780 | 5.840 | 5.745 | - |
| HUA HONG SEMICONDUCTOR LIMITED | 53.650 | -0.650 | -1.20 | +147.81 | 22,648.4 | 29 | 53.650 | 53.700 | 7 | 54.550 | 54.600 | 52.000 | - |
| BYD COMPANY LIMITED | 119.800 | +4.000 | +3.45 | +34.81 | 22,598.4 | 32.5 | 119.700 | 119.800 | 13 | 115.900 | 120.800 | 115.300 | - |
| FENBI LTD | 3.460 | -0.050 | -1.42 | +35.16 | 22,508.5 | 78.5 | 3.450 | 3.460 | 134.5 | 3.510 | 3.510 | 3.380 | - |
| SUNSHINE INSURANCE GROUP CO LTD | 4.430 | +0.120 | +2.78 | +62.27 | 22,432.5 | 48 | 4.420 | 4.430 | 7 | 4.310 | 4.460 | 4.290 | - |
| CMOC GROUP LIMITED | 12.000 | +0.080 | +0.67 | +128.57 | 22,400.4 | 63 | 11.990 | 12.000 | 465 | 11.920 | 12.000 | 11.680 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 18.870 | +0.770 | +4.25 | +38.14 | 22,187.7 | 9.5 | 18.840 | 18.870 | 10 | 18.100 | 19.130 | 17.800 | - |
| GUANGZHOU AUTOMOBILE GROUP | 3.750 | +0.030 | +0.81 | +9.97 | 22,178 | 234 | 3.750 | 3.760 | 148 | 3.720 | 3.780 | 3.660 | - |
| MEITUAN | 121.000 | -1.300 | -1.06 | -20.24 | 22,088.1 | 110.1 | 120.800 | 121.000 | 73.7 | 122.000 | 122.000 | 120.100 | - |
| BOE VARITRONIX LTD | 6.860 | -0.450 | -6.16 | +1.48 | 21,926 | 59 | 6.850 | 6.860 | 7 | 7.030 | 7.030 | 6.590 | - |
| CONTINENTAL AEROSPACE TECHNOLOGIES | 0.193 | -0.001 | -0.52 | +80.37 | 21,768 | 32 | 0.192 | 0.193 | 4 | 0.194 | 0.197 | 0.190 | - |
| CHINA TRAVEL INTERNATIONAL | 1.570 | -0.030 | -1.88 | +57.00 | 21,598 | 1,516 | 1.560 | 1.570 | 68 | 1.600 | 1.600 | 1.560 | - |
| BYD ELECTRONIC INTERNATIONAL CO. LT | 40.480 | +1.300 | +3.32 | -3.73 | 21,318.7 | 12 | 40.480 | 40.500 | 42.5 | 39.060 | 40.640 | 38.960 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.233 | +0.005 | +2.19 | +68.84 | 21,024 | 24 | 0.232 | 0.233 | 696 | 0.230 | 0.233 | 0.227 | - |
| SINOFERT HOLDINGS | 1.380 | -0.020 | -1.43 | +13.11 | 20,736 | 292 | 1.380 | 1.390 | 2,272 | 1.400 | 1.410 | 1.370 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 19.110 | -0.050 | -0.26 | +208.23 | 20,513.7 | 7.1 | 19.100 | 19.120 | 6.5 | 19.160 | 19.850 | 18.560 | - |
| SIHUAN PHARMACEUTICAL HOLD GP LTD | 1.420 | -0.010 | -0.70 | +115.15 | 20,459 | 3,294 | 1.410 | 1.420 | 1,235 | 1.440 | 1.440 | 1.410 | - |
| SINOPEC OILFIELD SERVICE CORPORATIO | 0.820 | +0.010 | +1.23 | +26.15 | 19,880 | 3,972 | 0.820 | 0.830 | 9,384 | 0.820 | 0.830 | 0.810 | - |
| XINJIANG GOLDWIND SCIENCE&TECHNOLOG | 9.900 | +0.380 | +3.99 | +51.38 | 19,826.2 | 0.6 | 9.900 | 9.920 | 1.4 | 9.600 | 10.000 | 9.460 | - |
| HUANENG POWER INTERNATIONAL INC | 5.680 | -0.040 | -0.70 | +32.71 | 19,268 | 1,544 | 5.680 | 5.690 | 2,430 | 5.720 | 5.760 | 5.680 | - |
| CHINA FEIHE LTD | 4.620 | +0.020 | +0.43 | -15.23 | 19,061 | 175 | 4.610 | 4.620 | 167 | 4.610 | 4.640 | 4.570 | - |
| TS LINES (2510) | 9.520 | -0.760 | -7.39 | +127.75 | 18,837 | 20 | 9.520 | 9.540 | 9 | 9.750 | 9.900 | 9.080 | - |
| JL MAG RARE-EARTH CO LTD | 22.720 | +0.320 | +1.43 | +190.91 | 18,789.6 | 13.4 | 22.700 | 22.720 | 3.6 | 23.000 | 23.000 | 21.940 | - |
| HOLLY FUTURES CO LTD | 4.630 | +0.080 | +1.76 | +71.48 | 18,745 | 121 | 4.620 | 4.630 | 13 | 4.580 | 4.680 | 4.490 | - |
| CHINA CITIC BANK CORPORATION LTD | 7.080 | -0.020 | -0.28 | +31.84 | 18,435.5 | 30 | 7.070 | 7.080 | 80 | 7.110 | 7.170 | 7.050 | - |
