Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THE PEOPLE S INSURANCE COMPANY GROU | 6.880 | +0.110 | +1.62 | +1.93 | 49,071.8 | 116 | 6.880 | 6.890 | 34 | 6.820 | 6.940 | 6.740 | - |
| BBMG CORPORATION | 0.840 | - | - | +15.07 | 48,803 | 662 | 0.840 | 0.850 | 6,836 | 0.840 | 0.860 | 0.830 | - |
| CHINA NATIONAL BUILDING MATERIAL CO | 5.800 | +0.170 | +3.02 | +13.28 | 48,613.7 | 320 | 5.800 | 5.810 | 224 | 5.630 | 5.840 | 5.550 | - |
| SINOPEC SHANGHAI PETROCHEMICAL CO | 1.630 | +0.060 | +3.82 | +18.98 | 48,304 | 304 | 1.620 | 1.630 | 110 | 1.580 | 1.650 | 1.540 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 40.200 | -0.560 | -1.37 | +30.77 | 46,855.8 | 1 | 40.140 | 40.200 | 733 | 42.000 | 42.360 | 39.000 | - |
| CHINA GALAXY SECURITIES CO | 10.960 | +0.490 | +4.68 | +9.27 | 46,753.9 | 232.5 | 10.960 | 10.970 | 15 | 10.490 | 10.990 | 10.400 | - |
| MOODY TECHNOLOGY HLDGS LTD | 0.017 | - | - | -10.53 | 45,000 | 4,580 | 0.016 | 0.018 | 1,530 | 0.017 | 0.017 | 0.017 | - |
| PICC PROPERTY & CASUALTY CO | 16.390 | +0.060 | +0.37 | +0.18 | 44,667.6 | 50 | 16.390 | 16.400 | 8 | 16.200 | 16.620 | 16.050 | - |
| SHOUCHENG HOLDINGS LTD | 2.060 | +0.010 | +0.49 | -2.83 | 43,226.4 | 614 | 2.050 | 2.060 | 344 | 2.050 | 2.080 | 2.010 | - |
| CHINA OVERSEAS PROPERTY HLDGS LTD | 4.380 | +0.100 | +2.34 | -3.10 | 43,113 | 90 | 4.370 | 4.380 | 360 | 4.290 | 4.420 | 4.260 | - |
| ZJLD GROUP INC | 9.550 | +1.050 | +12.35 | +10.02 | 43,030.6 | 32.2 | 9.550 | 9.570 | 6.4 | 8.490 | 9.680 | 8.380 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 5.810 | -0.050 | -0.85 | +5.93 | 42,426.9 | 17.2 | 5.805 | 5.810 | 0.2 | 5.840 | 5.870 | 5.780 | - |
| SHANDONG GOLD MINING CO LTD | 51.650 | +0.450 | +0.88 | +49.28 | 42,312.7 | 28.5 | 51.600 | 51.650 | 59 | 53.500 | 54.450 | 50.700 | - |
| KUAISHOU TECHNOLOGY | 82.950 | +0.650 | +0.79 | +29.71 | 42,265 | 80.1 | 82.900 | 82.950 | 38.9 | 82.000 | 85.200 | 81.200 | - |
| CGN POWER CO LTD | 3.220 | +0.020 | +0.63 | +9.90 | 41,532.8 | 914 | 3.210 | 3.220 | 87 | 3.210 | 3.230 | 3.170 | - |
| SMOORE INTL HDGS LTD | 11.390 | +0.550 | +5.07 | -4.37 | 41,454.1 | 124 | 11.390 | 11.400 | 324 | 10.920 | 11.550 | 10.680 | - |
| SHUI ON LAND LIMITED | 0.700 | +0.020 | +2.94 | +1.45 | 40,742.4 | 1,486 | 0.690 | 0.700 | 508.5 | 0.680 | 0.710 | 0.670 | - |
| ZOOMLION HEAVY IND SC&TH CO LTD | 8.720 | +0.270 | +3.20 | +12.52 | 40,630.7 | 96.4 | 8.700 | 8.720 | 52.2 | 8.450 | 8.750 | 8.130 | - |
| DL HOLDINGS GROUP LTD | 2.060 | +0.030 | +1.48 | +0.98 | 40,524 | 113 | 2.060 | 2.070 | 151 | 2.040 | 2.140 | 1.980 | - |
| AGILE GROUP HOLDING LTD | 0.305 | +0.040 | +15.09 | +12.96 | 40,261.7 | 154 | 0.305 | 0.310 | 624 | 0.270 | 0.315 | 0.265 | - |
| SIHUAN PHARMACEUTICAL HOLD GP LTD | 1.570 | - | - | +27.64 | 39,968 | 186 | 1.570 | 1.580 | 2,498 | 1.560 | 1.600 | 1.530 | - |
| THEME INTERNATIONAL HLDGS | 0.870 | +0.010 | +1.16 | +24.29 | 39,640 | 430 | 0.860 | 0.870 | 440 | 0.860 | 0.880 | 0.840 | - |
| WEST CHINA CEMENT LTD | 3.800 | +0.030 | +0.80 | +22.58 | 39,534 | 16 | 3.790 | 3.800 | 428 | 3.780 | 3.800 | 3.640 | - |
| XINJIANG XINXIN MINING INDUSTRY CO | 2.990 | +0.020 | +0.67 | +4.91 | 39,249 | 213 | 2.990 | 3.000 | 575 | 2.970 | 3.060 | 2.840 | - |
| CHINA RUYI HOLDINGS LTD | 2.170 | -0.030 | -1.36 | -0.91 | 38,800.8 | 1,744 | 2.160 | 2.170 | 7,920 | 2.180 | 2.230 | 2.160 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 6.940 | +0.055 | +0.80 | +18.73 | 38,510.7 | 1.5 | 6.930 | 6.940 | 25.5 | 6.780 | 7.000 | 6.765 | - |
| BANK OF COMMUNICATIONS CO LTD | 6.890 | +0.100 | +1.47 | +6.82 | 37,786.5 | 310 | 6.890 | 6.900 | 13 | 6.720 | 6.920 | 6.720 | - |
| SUNAC SERVICES HLDGS | 1.490 | +0.080 | +5.67 | +6.43 | 37,764.9 | 146 | 1.480 | 1.490 | 8 | 1.400 | 1.500 | 1.400 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 5.660 | +0.070 | +1.25 | -2.75 | 36,904.3 | 70 | 5.660 | 5.670 | 66 | 5.590 | 5.740 | 5.540 | - |
| DALIPAL HOLDINGS LTD | 6.460 | -0.130 | -1.97 | -11.14 | 36,558 | 102 | 6.460 | 6.490 | 10 | 7.430 | 9.070 | 6.420 | - |
