Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LIMITED | 9.070 | +0.080 | +0.89 | -4.83 | 112 | 2 | 9.050 | 9.090 | 4 | 9.000 | 9.070 | 8.970 | - |
| XIMEI RESOURCES HOLDING LTD | 7.040 | +0.080 | +1.15 | +133.89 | 142.5 | 5 | 7.030 | 7.130 | 2.5 | 6.910 | 7.150 | 6.910 | - |
| CAFE DE CORAL HLDGS | 5.630 | +0.080 | +1.44 | -27.91 | 1,319.3 | 16 | 5.620 | 5.630 | 18 | 5.670 | 5.670 | 5.550 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 5.440 | +0.080 | +1.49 | +28.91 | 162,894.7 | 110.5 | 5.440 | 5.445 | 193.2 | 5.310 | 5.500 | 5.235 | - |
| HAINAN MEILAN INTL AIRPORT CO LTD | 10.520 | +0.080 | +0.77 | +14.35 | 494 | 7 | 10.480 | 10.520 | 3 | 10.440 | 10.520 | 10.400 | - |
| ISHARES ASIA TRUST HANG SENG TECH ETF | 11.910 | +0.080 | +0.68 | +26.84 | 21,025 | 43.4 | 11.910 | 11.940 | 250.8 | 11.780 | 11.990 | 11.700 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF CNY | 13.860 | +0.080 | +0.58 | +13.98 | 9.7 | 8 | 13.750 | 13.970 | 0.4 | 13.970 | 13.970 | 13.770 | - |
| ZHUZHOU CRRC TIMES ELECTRIC CO LTD | 38.800 | +0.080 | +0.21 | +18.29 | 1,583.9 | 7.2 | 38.780 | 38.800 | 29.4 | 38.960 | 39.220 | 38.480 | - |
| CMS HS TECH (3423) | 10.150 | +0.090 | +0.89 | +5.18 | 362.2 | 0 | 10.030 | 10.150 | 0.3 | 10.060 | 10.190 | 9.980 | - |
| CHANGJIU HOLDINGS LTD | 5.870 | +0.090 | +1.56 | +35.25 | 12.7 | 2.7 | 5.710 | 5.880 | 4.8 | 5.770 | 5.870 | 5.700 | - |
| AUTOSTREETS (2443) | 2.740 | +0.090 | +3.40 | -44.87 | 5,741.8 | 69.8 | 2.720 | 2.740 | 328.2 | 2.650 | 2.750 | 2.610 | - |
| METALLURGICAL CORP OF CHINA LTD | 2.380 | +0.090 | +3.93 | +45.12 | 44,036 | 361 | 2.380 | 2.390 | 792 | 2.300 | 2.400 | 2.260 | - |
| 3D MEDICINES INC | 5.110 | +0.090 | +1.79 | +65.91 | 288 | 29 | 5.050 | 5.250 | 9.5 | 5.010 | 5.250 | 5.010 | - |
| KINGBOARD LAMINATES HOLDINGS LTD | 11.880 | +0.090 | +0.76 | +64.77 | 6,116.7 | 36.5 | 11.850 | 11.880 | 4 | 11.790 | 11.940 | 11.670 | - |
| HKBN LTD | 6.650 | +0.090 | +1.37 | +30.65 | 3,096.3 | 10.5 | 6.610 | 6.650 | 34 | 6.590 | 6.700 | 6.560 | - |
| MING YUAN CLOUD GROUP HLDGS LTD | 3.220 | +0.090 | +2.88 | +26.66 | 6,245 | 1 | 3.210 | 3.220 | 156 | 3.130 | 3.220 | 3.080 | - |
| JACOBIO PHARMACEUTICALS GRP CO LTD | 8.240 | +0.090 | +1.10 | +548.82 | 2,521.7 | 3.6 | 8.240 | 8.250 | 2.1 | 8.110 | 8.290 | 8.010 | - |
| DONGFENG MOTOR GROUP CO | 9.190 | +0.090 | +0.99 | +147.04 | 9,802.9 | 38 | 9.180 | 9.190 | 98 | 9.040 | 9.190 | 9.040 | - |
| YH ENTERTAINMENT GROUP | 2.100 | +0.090 | +4.48 | +233.33 | 1,080 | 150 | 2.090 | 2.140 | 6 | 2.030 | 2.120 | 1.950 | - |
| TAIMEI TECH (2576) | 4.000 | +0.090 | +2.30 | -6.54 | 94.8 | 16.6 | 3.860 | 4.000 | 5 | 3.900 | 4.000 | 3.840 | - |
| SHANGHAI PHARMACEUTICALS HOLDING CO | 12.160 | +0.090 | +0.75 | -3.65 | 4,514.8 | 25.8 | 12.110 | 12.160 | 24.2 | 12.140 | 12.160 | 12.040 | - |
| FIT HON TENG LTD | 5.110 | +0.090 | +1.79 | +40.00 | 18,964.2 | 334 | 5.100 | 5.110 | 422 | 5.010 | 5.150 | 4.940 | - |
| VALUE PARTNERS GROUP LTD | 2.560 | +0.090 | +3.64 | +67.32 | 3,363.5 | 49 | 2.560 | 2.570 | 44 | 2.460 | 2.580 | 2.450 | - |
| CSOP HKKRTECH (3431) | 7.800 | +0.095 | +1.23 | -1.89 | - | - | - | - | - | 7.800 | 7.800 | 7.800 | - |
| GREEN TEA GROUP (6831) | 6.120 | +0.100 | +1.66 | -2.70 | 976.8 | 3.2 | 6.100 | 6.120 | 0.8 | 6.180 | 6.260 | 5.960 | - |
| TONG KEE (HOLDING) LTD | 0.385 | +0.100 | +35.09 | +103.70 | 39,010 | 30 | 0.380 | 0.385 | 530 | 0.285 | 0.385 | 0.285 | - |
| GX APAC-U (9064) | 8.170 | +0.100 | +1.24 | +15.40 | - | 4.3 | 8.170 | 8.250 | 4.3 | 8.170 | 8.170 | 8.170 | - |
| BEIJING TONG REN TANG CHINESE MEDIC | 9.060 | +0.100 | +1.12 | +3.19 | 683 | 1 | 9.040 | 9.060 | 13 | 9.020 | 9.060 | 8.870 | - |
| EVEREST MEDICINES LTD | 45.400 | +0.100 | +0.22 | -6.20 | 1,765.9 | 1 | 45.360 | 45.400 | 20.5 | 45.280 | 45.820 | 44.300 | - |
| SINOPHARM GROUP CO. LTD. | 20.560 | +0.100 | +0.49 | -3.47 | 5,106.1 | 22 | 20.520 | 20.560 | 23.6 | 20.400 | 20.560 | 20.280 | - |
