Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAL FOOD INTERNATIONAL HLDG LTD | 1.630 | +0.010 | +0.62 | +49.54 | 1,096 | 26 | 1.630 | 1.640 | 110 | 1.620 | 1.640 | 1.620 | - |
| VP DIV LO VOL | 15.790 | +0.010 | +0.06 | +3.34 | 9.9 | 0.1 | 15.780 | 15.790 | 0.4 | 15.780 | 15.800 | 15.730 | - |
| CHENGDU EXPRESSWAY CO LTD | 2.050 | +0.010 | +0.49 | - | - | 2 | 2.050 | 2.090 | 7 | 2.050 | 2.050 | 2.050 | - |
| CHINA CINDA ASSET MANAGEMENT CO | 1.170 | +0.010 | +0.86 | -8.59 | 58,033 | 1,416 | 1.160 | 1.170 | 4,927 | 1.170 | 1.170 | 1.140 | - |
| XI2CSOPCOIN-U | 1.050 | +0.012 | +1.16 | -41.60 | - | 20.5 | 1.048 | - | - | 1.050 | 1.050 | 1.050 | - |
| TAO HEUNG HOLDINGS LIMITED | 0.290 | +0.015 | +5.45 | -9.38 | 43 | 10 | 0.285 | 0.290 | 17 | 0.275 | 0.290 | 0.275 | - |
| CSOP AP REITS (3447) | 8.005 | +0.015 | +0.19 | -4.87 | 0.3 | - | - | - | - | 8.005 | 8.005 | 8.005 | - |
| CMS HS TECH (3423) | 9.110 | +0.015 | +0.16 | -7.89 | 74.5 | 5 | 9.110 | 9.150 | 0 | 9.035 | 9.165 | 8.995 | - |
| CHESHI TECHNOLOGY INC | 0.285 | +0.015 | +5.56 | +50.00 | 1,084 | 168 | 0.275 | 0.285 | 92 | 0.275 | 0.295 | 0.275 | - |
| A HSTECHCC (3589) | 8.720 | +0.015 | +0.17 | - | 31.3 | 2 | 8.695 | 8.725 | 0.1 | 8.690 | 8.720 | 8.675 | - |
| HANG SENG INVESTMENT MANAGEMENT TECH INDEX ETF | 5.075 | +0.015 | +0.30 | -7.47 | 44,102.9 | 20.8 | 5.075 | 5.080 | 17.2 | 5.030 | 5.100 | 4.998 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD | 6.470 | +0.015 | +0.23 | -7.37 | 921 | 0.2 | 6.480 | 6.490 | 1.2 | 6.415 | 6.505 | 6.380 | - |
| CSOP HS HK-UST ETF | 8.560 | +0.015 | +0.18 | -4.04 | 211.8 | 0.1 | 8.560 | 8.565 | 0.3 | 8.510 | 8.590 | 8.455 | - |
| BAIOO FAMILY INTERACTIVE LIMITED | 0.530 | +0.020 | +3.92 | +32.50 | 2,528 | 250 | 0.520 | 0.540 | 300 | 0.520 | 0.530 | 0.510 | - |
| KAISA PROSPERITY HLDGS LTD | 1.070 | +0.020 | +1.90 | -14.40 | 133.8 | 48 | 1.070 | 1.120 | 0.8 | 1.060 | 1.100 | 1.060 | - |
| JINXIN FERTILITY GROUP LTD | 2.390 | +0.020 | +0.84 | +0.42 | 19,058 | 484.5 | 2.370 | 2.390 | 557.5 | 2.360 | 2.430 | 2.360 | - |
| YUNKANG GROUP LTD | 0.820 | +0.020 | +2.50 | -17.17 | 99 | 24 | 0.780 | 0.820 | 30 | 0.800 | 0.820 | 0.780 | - |
| CHINA ALUMINUM INTL ENG CORP LTD | 2.530 | +0.020 | +0.80 | - | 2,381 | 154 | 2.520 | 2.530 | 43 | 2.510 | 2.550 | 2.510 | - |
| CHINA REINSURANCE (GROUP) CORP | 1.320 | +0.020 | +1.54 | -21.43 | 17,550 | 114 | 1.310 | 1.320 | 883 | 1.280 | 1.320 | 1.280 | - |
| ZHIXIN GROUP HOLDING LTD | 0.800 | +0.020 | +2.56 | +45.45 | 276 | 12 | 0.760 | 0.800 | 36 | 0.800 | 0.800 | 0.740 | - |
| CHINA WANTIAN HOLDINGS LTD | 1.020 | +0.020 | +2.00 | -26.62 | 5,930 | 310 | 1.010 | 1.020 | 170 | 1.000 | 1.030 | 0.990 | - |
| CITIC RESOURCES HOLDINGS LIMITED | 0.550 | +0.020 | +3.77 | +37.50 | 5,707.8 | 2,324 | 0.540 | 0.550 | 1,502 | 0.530 | 0.550 | 0.530 | - |
| A GX HSTCC (3417) | 8.075 | +0.020 | +0.25 | -12.28 | 1,681.8 | 5 | 8.070 | 8.075 | 0.5 | 8.055 | 8.080 | 8.040 | - |
| CSOP ASSET MANAGEMENT LTD CSOP GOLD FUTURES DAILY 2X LEV PROD ETF | 28.860 | +0.020 | +0.07 | +8.33 | 482 | 3.4 | 28.840 | 28.920 | 8.3 | 28.900 | 29.000 | 28.700 | - |
| DONGJIANG ENVIRONMENTAL COMPANY LTD | 2.020 | +0.020 | +1.00 | -9.01 | 851 | 0.6 | 2.020 | 2.030 | 56 | 2.030 | 2.040 | 1.990 | - |
| SENSIBLE ASSET MGT HK LTD VALUE GOLD ETF HKD | 22.180 | +0.020 | +0.09 | +8.62 | 284.8 | 0.6 | 22.160 | 22.220 | 3.1 | 22.160 | 22.200 | 22.100 | - |
| NEWTREND GROUP (2573) | 5.250 | +0.020 | +0.38 | -34.78 | 12.8 | 13.4 | 5.060 | 5.300 | 0.8 | 5.060 | 5.250 | 5.050 | - |
| SHANXI SECURITIES INT AM LTD SSIF DCE IRON ORE FUT INDEX HKD ETF | 25.580 | +0.020 | +0.08 | +6.41 | 0.1 | 0.7 | 25.560 | 25.700 | 0.1 | 25.580 | 25.580 | 25.580 | - |
| CANBRIDGE PHARMACEUTICALS INC | 2.230 | +0.020 | +0.90 | -12.89 | 203.3 | 27 | 2.200 | 2.230 | 6 | 2.210 | 2.260 | 2.200 | - |
| TOPSPORTS INTERNATIONAL HOLD | 2.930 | +0.020 | +0.69 | +0.69 | 5,182.1 | 61 | 2.920 | 2.930 | 5 | 2.910 | 2.950 | 2.900 | - |
