Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUALU INT B2610 (40889) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOCHEM N2609 (40856) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| UNIONLIFE N2109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GREEN 3301 (4261) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| COSCO SHIPPING DEVELOPMENT CO LTD | 1.170 | - | - | +12.50 | 5,279 | 605 | 1.160 | 1.170 | 561 | 1.170 | 1.180 | 1.160 | - |
| SZ GOVT B3009-R (85074) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 2602C (4278) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZZ METRO B2710 (5278) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA20 N3101 (40542) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOPEC N2911 (40049) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINO MTN N1709 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTRC N5409-R (84563) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA20 N2801 (40541) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CR CEMENT B1710 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SZ GOVT B3509-R (85075) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MODERN CHINESE MEDICINE GRP CO LTD | 0.600 | - | - | +60.00 | 396 | 18 | 0.600 | 0.610 | 3 | 0.630 | 0.650 | 0.590 | - |
| CHINA LEON INSPECTION HOLDING LTD | 2.170 | - | - | -0.46 | - | 4 | 2.110 | 2.270 | 4 | 2.170 | 2.170 | 2.170 | - |
| AUGROUP (2519) | 5.590 | - | - | -58.84 | 5.1 | 21.9 | 5.590 | 5.790 | 0.6 | 5.590 | 5.590 | 5.590 | - |
| SHK&CO N2609 (40831) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HUARONG F N2111 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CM BANK N2707 (5090) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MY INV B2807 (5730) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CMBC N2809-R (85076) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STRAWBEAR ENTERTAINMENT GROUP | 0.480 | - | - | -5.88 | 8 | 11 | 0.475 | 0.480 | 18 | 0.480 | 0.480 | 0.480 | - |
| MTT GROUP HOLDINGS LTD | 0.500 | - | - | +7.53 | 1,185 | 375 | 0.495 | 0.520 | 100 | 0.485 | 0.500 | 0.485 | - |
| REGO INTERACTIVE CO LTD | 0.640 | - | - | -30.43 | - | 124 | 0.610 | 0.640 | 324 | 0.640 | 0.640 | 0.640 | - |
| AIA GRP SDS5409 (5223) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HUARONG F N2611 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PETRONAS N3004 (40200) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FRANSHION N1710 | - | - | - | - | - | - | - | - | - | - | - | - | - |
