Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIMEI RESOURCES HOLDING LTD | 7.040 | +0.080 | +1.15 | +133.89 | 142.5 | 5 | 7.030 | 7.130 | 2.5 | 6.910 | 7.150 | 6.910 | - |
| GANGLONG CHINA PROPERTY GROUP LTD | 0.078 | - | - | -36.59 | 142 | 120 | 0.077 | 0.078 | 48 | 0.078 | 0.078 | 0.078 | - |
| APT SATELLITE HLDG | 2.050 | +0.020 | +0.99 | -8.48 | 142 | 4 | 2.040 | 2.050 | 42 | 2.040 | 2.050 | 2.020 | - |
| CONCH MAT TECH (2560) | 1.740 | - | - | +10.83 | 142 | 40 | 1.710 | 1.730 | 1 | 1.710 | 1.740 | 1.690 | - |
| INTERNATIONAL HOUSEWARES RETAIL CO | 0.750 | - | - | -26.47 | 140.3 | 14 | 0.750 | 0.760 | 165 | 0.750 | 0.760 | 0.750 | - |
| BINHAI INVESTMENT CO LTD | 1.110 | -0.020 | -1.77 | -3.48 | 138.4 | 84 | 1.110 | 1.120 | 192 | 1.130 | 1.130 | 1.110 | - |
| CHINA TIANBAO GP DEV COT LTD | 0.260 | +0.022 | +9.24 | +13.54 | 136 | 6 | 0.222 | 0.247 | 1 | 0.238 | 0.260 | 0.238 | - |
| CAM SOL (3460) | 5.635 | -0.135 | -2.34 | -30.77 | 134.9 | 40 | 5.605 | 5.640 | 40 | 5.615 | 5.650 | 5.540 | - |
| HONG KONG TECHNOLOGY VENTURE CO LTD | 1.450 | +0.010 | +0.69 | +1.40 | 133 | 84 | 1.430 | 1.450 | 112 | 1.440 | 1.450 | 1.430 | - |
| UNITY ENTERPRISE HLDGS LTD | 0.470 | +0.010 | +2.17 | -27.69 | 130 | 50 | 0.435 | 0.510 | 60 | 0.450 | 0.470 | 0.450 | - |
| TIANJIN DEVELOPMENT HLDGS | 2.450 | +0.020 | +0.82 | +24.37 | 130 | 46 | 2.430 | 2.450 | 2 | 2.400 | 2.450 | 2.400 | - |
| LEMO SERVICES (2539) | 57.350 | +4.350 | +8.21 | +5.23 | 129.1 | 0.1 | 57.000 | 57.350 | 0.1 | 53.500 | 57.400 | 51.150 | - |
| TAI HING GROUP HOLDINGS LTD | 1.090 | +0.010 | +0.93 | +39.74 | 129 | 42 | 1.090 | 1.100 | 45 | 1.080 | 1.100 | 1.080 | - |
| WISDOM ED INTL HLDGS CO LTD | 0.096 | +0.004 | +4.35 | -28.36 | 128 | 244 | 0.092 | 0.096 | 32 | 0.094 | 0.096 | 0.092 | - |
| AEON CREDIT SERVICE ASIA (CY) LTD | 7.450 | +0.030 | +0.40 | +27.57 | 126.2 | 14 | 7.420 | 7.460 | 2 | 7.420 | 7.480 | 7.320 | - |
| JINKE SMART SERVICES GROUP CO LTD | 7.940 | +0.060 | +0.76 | +5.73 | 125.8 | 5 | 7.930 | 7.940 | 1.5 | 7.880 | 7.950 | 7.880 | - |
| SHANGHAI HAOHAI BIOLOGICAL TECH CO | 27.360 | +0.180 | +0.66 | +2.66 | 125.5 | 6 | 27.360 | 27.460 | 5 | 27.100 | 27.520 | 27.060 | - |
| NEW MEDIA LAB LTD | 0.365 | +0.010 | +2.82 | +4.29 | 125 | 15 | 0.365 | 0.370 | 5 | 0.370 | 0.370 | 0.365 | - |
| RUNHUA LIVING SERVICE GROUP HLDGS L | 0.720 | +0.010 | +1.41 | +16.13 | 124 | 104 | 0.710 | 0.720 | 84 | 0.730 | 0.730 | 0.720 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG INDEX ETF | 26.320 | +0.160 | +0.61 | +29.78 | 122 | 0.5 | 25.900 | 26.680 | 2.5 | 26.160 | 26.320 | 26.100 | - |
| AUSTAR LIFESCIENCE LIMITED | 0.980 | +0.010 | +1.03 | +71.93 | 122 | 1 | 0.970 | 0.980 | 2 | 0.970 | 0.980 | 0.940 | - |
| CHU KONG SHIPPING ENT (GP) CO LTD | 0.770 | +0.010 | +1.32 | +1.32 | 122 | 108 | 0.760 | 0.780 | 236 | 0.760 | 0.770 | 0.760 | - |
| BUYANG INTERNATIONAL HOLDING INC | 0.275 | - | - | +13.17 | 120 | 80 | 0.270 | 0.275 | 90 | 0.270 | 0.270 | 0.270 | - |
| GT STEEL CONST GP LTD | 0.131 | -0.011 | -7.75 | -55.59 | 120 | 5 | 0.131 | 0.139 | 55 | 0.128 | 0.140 | 0.128 | - |
| YIP'S CHEMICAL HOLDINGS | 1.930 | +0.020 | +1.05 | +29.53 | 120 | 6 | 1.910 | 1.950 | 34 | 1.940 | 1.950 | 1.910 | - |
| ARTGO HOLDINGS LIMITED | 0.132 | - | - | -47.20 | 120 | 20 | 0.131 | 0.132 | 60 | 0.130 | 0.132 | 0.130 | - |
| EAGLE NICE INTERNATIONAL HLDGS | 3.580 | -0.020 | -0.56 | -13.32 | 118 | 8 | 3.560 | 3.620 | 94 | 3.600 | 3.600 | 3.540 | - |
| SINO-SYNERGY HYDROGEN ENGY TECH | 4.800 | -0.240 | -4.76 | -66.90 | 118 | 1 | 4.760 | 4.880 | 1 | 5.040 | 5.040 | 4.600 | - |
| ARCHOSAUR GAMES INC | 1.710 | - | - | +20.42 | 118 | 22 | 1.710 | 1.740 | 6 | 1.710 | 1.740 | 1.710 | - |
| FUBON FUND MANAGEMENT HONG KON HANG SENG SH SZ HK (SELCRP) HIDIVYLD ETF | 16.970 | +0.030 | +0.18 | +36.09 | 117.2 | 4.4 | 16.970 | 16.990 | 2.6 | 16.940 | 16.970 | 16.860 | - |
