Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CES Stock Connect Hong Kong Select 100 Index | 5618.089 | +28.849 | +0.52 | +0.67 | 220.8 | - | - | - | - | 5599.797 | 5631.510 | 5573.369 | - |
| CSI Hong Kong Mainland Enterprises 50 | 2969.935 | +1.315 | +0.04 | -1.01 | 218.1 | - | - | - | - | 2966.839 | 2979.198 | 2947.603 | - |
| GUANGDONG YUEYUN TRANSPORTATION CO | 1.450 | -0.010 | -0.68 | -11.04 | 218 | 112 | 1.440 | 1.460 | 5 | 1.450 | 1.460 | 1.440 | - |
| TIAN GE INTERACTIVE HOLDINGS LTD | 0.710 | -0.010 | -1.39 | +4.41 | 216 | 76 | 0.710 | 0.720 | 20 | 0.720 | 0.720 | 0.690 | - |
| CONCORD HEALTHCARE GROUP CO LTD | 1.360 | -0.130 | -8.72 | -20.00 | 215.8 | 0.8 | 1.350 | 1.360 | 0.8 | 1.470 | 1.470 | 1.360 | - |
| CSOP MAG7 (3454) | 11.560 | +0.130 | +1.14 | +5.67 | 215.3 | 1 | 11.540 | 11.570 | 21.7 | 11.480 | 11.560 | 11.480 | - |
| EDGE MEDICAL-B (2675) | 49.820 | -2.180 | -4.19 | -11.98 | 215.1 | 0.3 | 49.800 | 49.900 | 0.3 | 51.550 | 51.600 | 49.100 | - |
| FRIENDTIMES INC | 0.465 | -0.005 | -1.06 | +2.20 | 214 | 20 | 0.460 | 0.470 | 320 | 0.470 | 0.470 | 0.460 | - |
| CLOUDBREAK-B (2592) | 1.450 | +0.040 | +2.84 | -72.12 | 212 | 16 | 1.410 | 1.440 | 39 | 1.410 | 1.480 | 1.410 | - |
| BBSB INTL (8610) | 0.580 | - | - | -13.43 | 212 | 140 | 0.570 | 0.580 | 64 | 0.570 | 0.580 | 0.570 | - |
| CSOP HS HK-UST ETF | 8.560 | +0.015 | +0.18 | -4.04 | 211.8 | 0.1 | 8.560 | 8.565 | 0.3 | 8.510 | 8.590 | 8.455 | - |
| SHANGHAI HAOHAI BIOLOGICAL TECH CO | 22.200 | -0.160 | -0.72 | -9.02 | 211.7 | 6.5 | 22.200 | 22.360 | 0.2 | 22.100 | 22.460 | 21.960 | - |
| NISSIN FOODS COMPANY LTD | 7.280 | -0.170 | -2.28 | -0.95 | 211 | 4 | 7.260 | 7.300 | 7 | 7.320 | 7.410 | 7.250 | - |
| CES Stock Connect Hong Kong Premier 50 Index | 3310.830 | +5.812 | +0.18 | +3.25 | 210.6 | - | - | - | - | 3308.020 | 3320.554 | 3290.745 | - |
| REGAL HOTELS INTL HLDGS | 0.570 | - | - | - | 208 | 78 | 0.560 | 0.570 | 50 | 0.560 | 0.580 | 0.560 | - |
| FAR EAST HOTELS & ENTERTAINMENT | 0.540 | +0.010 | +1.89 | +22.73 | 206 | 92 | 0.530 | 0.540 | 708 | 0.530 | 0.540 | 0.530 | - |
| CSI Hong Kong Middle Cap Select Index | 3006.485 | -4.938 | -0.16 | +5.49 | 205.2 | - | - | - | - | 3012.087 | 3012.087 | 2984.189 | - |
| CANBRIDGE PHARMACEUTICALS INC | 2.230 | +0.020 | +0.90 | -12.89 | 203.3 | 27 | 2.200 | 2.230 | 6 | 2.210 | 2.260 | 2.200 | - |
| DUIBA GROUP LTD | 0.145 | -0.001 | -0.68 | -34.09 | 202.8 | 18 | 0.138 | 0.146 | 76 | 0.149 | 0.149 | 0.134 | - |
| MBV INTERNATIONAL LTD | 0.231 | +0.002 | +0.87 | -2.53 | 202.5 | 2.5 | 0.231 | 0.242 | 5 | 0.240 | 0.248 | 0.230 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X ASIA SEMICONDUCTOR ETF | 167.500 | +1.000 | +0.60 | +74.66 | 201.9 | 0.4 | 167.500 | 169.000 | 18.6 | 166.500 | 169.000 | 165.000 | - |
| SHOUHUI GROUP (2621) | 3.270 | +0.070 | +2.19 | -3.82 | 201.2 | 6.8 | 3.180 | 3.270 | 12 | 3.160 | 3.270 | 3.160 | - |
| COMTEC SOLAR SYSTEMS GROUP LIMITED | 0.093 | -0.001 | -1.06 | -7.92 | 200 | 10 | 0.092 | 0.100 | 10 | 0.093 | 0.093 | 0.093 | - |
| NEW VISION CO (2632) | 110.100 | -9.400 | -7.87 | +294.91 | 199.3 | 3 | 108.900 | 110.100 | 0.1 | 119.500 | 120.700 | 103.900 | - |
| CES China HK Mainland Index | 6783.706 | +4.390 | +0.06 | -1.08 | 198.1 | - | - | - | - | 6773.363 | 6806.142 | 6732.133 | - |
| CSOP ASSET MANAGEMENT LTD CSOP MSCI A 50 CONNECT ETF | 7.810 | +0.095 | +1.23 | +14.94 | 193.2 | - | - | 7.815 | 43.8 | 7.720 | 7.810 | 7.680 | - |
| GOLDEN THROAT HLDGS GROUP CO LTD | 3.570 | -0.010 | -0.28 | +17.05 | 189.5 | 0.5 | 3.570 | 3.580 | 17.5 | 3.580 | 3.580 | 3.510 | - |
| FUBON FUND MANAGEMENT HONG KON HANG SENG SH SZ HK (SELCRP) HIDIVYLD ETF | 18.040 | -0.070 | -0.39 | +10.40 | 188.6 | 16.2 | 18.020 | 18.080 | 0.2 | 18.120 | 18.140 | 18.010 | - |
| RIBOLIFE-B (6938) | 60.300 | +2.950 | +5.14 | -26.55 | 187.2 | 6 | 59.500 | 60.350 | 0.2 | 56.950 | 60.300 | 56.950 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ROBOTICS AND AI ETF (HKD) | 68.080 | +1.720 | +2.59 | +15.70 | 182.4 | 0.1 | 68.020 | 68.080 | 0.8 | 66.360 | 68.080 | 66.000 | - |
