Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAINT BELLA (2508) | 4.290 | +0.060 | +1.42 | -51.25 | 472.7 | 3 | 4.200 | 4.290 | 4 | 4.210 | 4.500 | 4.130 | - |
| CHINA CONSTRUCTION BANK | 7.980 | +0.060 | +0.76 | +23.15 | 407,346 | 8,733 | 7.980 | 7.990 | 130 | 7.930 | 8.020 | 7.830 | - |
| INSPUR DIGITAL ENTERPRISE TECH LTD | 7.100 | +0.060 | +0.85 | +90.86 | 2,676 | 32 | 7.050 | 7.100 | 40 | 7.040 | 7.140 | 6.820 | - |
| SHANGHAI HEARTCARE MEDICAL TECHNOLO | 45.460 | +0.060 | +0.13 | +107.11 | 62.3 | 0.5 | 45.120 | 45.460 | 0.2 | 45.460 | 46.920 | 43.000 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 7.710 | +0.060 | +0.78 | +61.30 | 53,687.7 | 2,252 | 7.700 | 7.710 | 664 | 7.620 | 7.710 | 7.530 | - |
| CHINA OILFIELD SERVICES | 7.440 | +0.060 | +0.81 | +5.68 | 7,626 | 24 | 7.430 | 7.440 | 22 | 7.400 | 7.450 | 7.320 | - |
| TIANGONG INTERNATIONAL CO LTD | 3.090 | +0.060 | +1.98 | +64.36 | 7,602 | 6 | 3.080 | 3.090 | 186 | 3.010 | 3.100 | 2.990 | - |
| EUROEYES INTL EYE CLINIC LTD | 3.200 | +0.060 | +1.91 | -18.99 | 103 | 12 | 3.130 | 3.200 | 33 | 3.100 | 3.240 | 3.100 | - |
| CENTRAL CHINA SECURITIES CO LTD | 2.290 | +0.060 | +2.69 | +33.14 | 24,715 | 948 | 2.280 | 2.290 | 62 | 2.240 | 2.330 | 2.210 | - |
| QINGDAO AINNOVATION TECH GP CO LTD | 5.740 | +0.060 | +1.06 | -1.37 | 360.4 | 19.4 | 5.740 | 5.760 | 3.8 | 5.690 | 5.760 | 5.520 | - |
| JD LOGISTICS INC | 12.400 | +0.060 | +0.49 | -3.13 | 5,314.1 | 51.7 | 12.390 | 12.400 | 178.1 | 12.300 | 12.400 | 12.280 | - |
| WANT WANT CHINA HOLDINGS LTD | 4.910 | +0.060 | +1.24 | +7.68 | 27,599.1 | 54 | 4.910 | 4.920 | 390 | 4.850 | 5.140 | 4.830 | - |
| FIH MOBILE LTD | 20.380 | +0.060 | +0.30 | +121.52 | 523.6 | 8 | 20.320 | 20.380 | 96 | 20.300 | 20.460 | 20.000 | - |
| CHINA AIRCRAFT LEASING GP HLDGS LTD | 4.670 | +0.060 | +1.30 | +30.08 | 251.5 | 1 | 4.620 | 4.670 | 1.5 | 4.600 | 4.680 | 4.590 | - |
| LI NING CO LTD | 15.350 | +0.060 | +0.39 | -0.97 | 10 | - | - | - | - | 15.350 | 15.350 | 15.350 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD | 7.210 | +0.060 | +0.84 | +27.05 | 150.6 | 1.2 | 7.200 | 7.220 | 1 | 7.150 | 7.235 | 7.090 | - |
| CHINA STATE CONSTRUCTION INTL HLDG | 9.740 | +0.060 | +0.62 | -20.55 | 4,516.2 | 8 | 9.720 | 9.740 | 246 | 9.760 | 9.780 | 9.680 | - |
| JINKE SMART SERVICES GROUP CO LTD | 7.940 | +0.060 | +0.76 | +5.73 | 125.8 | 5 | 7.930 | 7.940 | 1.5 | 7.880 | 7.950 | 7.880 | - |
| YEAHKA LTD | 7.800 | +0.060 | +0.78 | -36.59 | 312.4 | 6.4 | 7.770 | 7.800 | 3.2 | 7.780 | 7.810 | 7.660 | - |
| CSOP ASSET MANAGEMENT LTD CSOP MSCI A 50 CONNECT ETF | 6.645 | +0.065 | +0.99 | +28.90 | 158.5 | 0.5 | 6.350 | 7.000 | 2 | 6.580 | 6.645 | 6.575 | - |
| XI2CSOPMSTR-U | 7.805 | +0.065 | +0.84 | -14.14 | - | - | - | - | - | 7.805 | 7.805 | 7.805 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 6.115 | +0.065 | +1.07 | +58.09 | 24,513.6 | 2.2 | 6.115 | 6.120 | 128.8 | 6.005 | 6.150 | 5.980 | - |
| JINXIN FERTILITY GROUP LTD | 2.570 | +0.070 | +2.80 | -4.46 | 29,994.4 | 10 | 2.560 | 2.570 | 560 | 2.500 | 2.580 | 2.480 | - |
| CHINA WANTIAN HOLDINGS LTD | 1.250 | +0.070 | +5.93 | -16.67 | 200 | 10 | 1.170 | 1.250 | 40 | 1.170 | 1.250 | 1.160 | - |
| UNITED COMPANY RUSAL IPJSC | 4.770 | +0.070 | +1.49 | +50.47 | 998 | 75 | 4.770 | 4.780 | 2 | 4.730 | 4.830 | 4.640 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF CNY | 14.550 | +0.070 | +0.48 | +11.84 | - | - | - | 14.580 | 10 | 14.550 | 14.550 | 14.550 | - |
| APT ELECTRONICS (2551) | 2.900 | +0.070 | +2.47 | -17.61 | 422 | 9 | 2.900 | 2.930 | 3 | 2.890 | 2.960 | 2.890 | - |
| MAIYUE TECHNOLOGY LTD | 0.960 | +0.070 | +7.87 | +10.34 | 302 | 14 | 0.920 | 0.980 | 46 | 0.890 | 0.960 | 0.880 | - |
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL | 18.970 | +0.070 | +0.37 | +4.23 | 740 | 18 | 18.950 | 18.980 | 4 | 18.830 | 18.990 | 18.770 | - |
| CSOP ASSET MANAGEMENT LTD CSOP CSI 300 INDEX DAILY 2X LEV ETF | 4.778 | +0.070 | +1.49 | +23.98 | 632.2 | 0.5 | 4.782 | 4.812 | 12.7 | 4.710 | 4.812 | 4.700 | - |
