Stocks Prices

Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
EDENSOFT HLDGS LTD 0.134 +0.007 +5.51 -7.59 8,810 10 0.130 0.135 500 0.127 0.139 0.126 -
CSOP ASSET MANAGEMENT LTD HANG SENG CHINA ENT IDX DLY -2X INV ETF 1.458 +0.008 +0.55 -4.33 690 11 1.448 1.468 15 1.456 1.474 1.444 -
CENTRAL CHINA REAL ESTATE LIMITED 0.053 +0.008 +17.78 -13.11 1,266 79 0.048 0.053 180 0.047 0.058 0.046 -
CHINA SHUIFA SINGYES ENGY HLDGS LTD 0.260 +0.010 +4.00 +9.24 877.2 21 0.250 0.260 15 0.243 0.265 0.242 -
POWERLONG COMMERCIAL MGT HLDGS LTD 2.550 +0.010 +0.39 +5.81 94.5 0.5 2.540 2.550 132.5 2.550 2.560 2.510 -
EFUND AI (3489) 13.990 +0.010 +0.07 +3.71 113.3 0.2 13.950 14.000 2.7 13.980 14.080 13.780 -
FAR EAST HOTELS & ENTERTAINMENT 0.540 +0.010 +1.89 +22.73 206 92 0.530 0.540 708 0.530 0.540 0.530 -
CHINA CARBON NEUTRAL DEV GRP LTD 0.950 +0.010 +1.06 -38.71 1,406 16 0.940 0.960 7 0.940 0.960 0.910 -
PLAYMATES TOYS LIMITED 0.490 +0.010 +2.08 +22.50 88 140 0.480 0.490 1,020 0.480 0.490 0.480 -
CHI KAN HLDGS LTD 2.310 +0.010 +0.43 -2.53 304 8 2.280 2.310 44 2.330 2.330 2.290 -
DYNAGREEN ENVIRONMENTAL PROTECTION 6.240 +0.010 +0.16 +20.23 468 3 6.200 6.240 1 6.140 6.280 6.140 -
LINKLOGIS INC 2.360 +0.010 +0.43 +5.36 2,441.6 86.5 2.350 2.360 27 2.350 2.430 2.300 -
INTERNATIONAL HOUSEWARES RETAIL CO 0.700 +0.010 +1.45 -6.67 90.3 94 0.700 0.710 106 0.690 0.710 0.690 -
BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF CNY 15.400 +0.010 +0.06 +4.83 22.2 10 15.470 15.480 1.8 15.400 15.400 15.300 -
MAOYAN ENTERTAINMENT 5.840 +0.010 +0.17 -15.85 2,535.8 0.4 5.840 5.850 2 5.820 5.930 5.790 -
LONKING HOLDINGS LTD 3.370 +0.010 +0.30 +13.85 2,669 38 3.360 3.370 7 3.360 3.420 3.350 -
LINK ASIA INTL MEDTECH GP LTD 0.380 +0.010 +2.70 - 236 104 0.370 0.380 300 0.375 0.380 0.370 -
CENTRAL CHINA SECURITIES CO LTD 1.980 +0.010 +0.51 -8.33 10,479 12 1.960 1.980 566 1.980 1.980 1.920 -
NANJING PANDA ELECTRONICS CO 4.810 +0.010 +0.21 +5.95 2,350 12 4.790 4.810 14 4.800 4.850 4.750 -
360 LUDASHI HOLDINGS LTD 0.900 +0.010 +1.12 +2.27 103 20 0.870 0.900 107 0.880 0.900 0.870 -
MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF 9.630 +0.010 +0.10 -7.58 13,338.8 74 9.625 9.630 32.5 9.620 9.640 9.600 -
CSSC (HK) SHIPPING CO LTD 2.330 +0.010 +0.43 +10.95 6,478 104 2.310 2.330 242 2.300 2.340 2.290 -
CHINA AEROSPACE INTERNATIONAL HLDGS 0.600 +0.010 +1.69 - 4,881.2 938 0.590 0.600 564 0.590 0.600 0.580 -
CONSUN PHARMACEUTICAL GRP LIMITED 15.110 +0.010 +0.07 -3.39 3,007.4 3 15.100 15.120 3 15.160 15.210 14.910 -
VOBILE GROUP LTD 2.980 +0.010 +0.34 -27.49 29,445 51 2.980 2.990 26 2.970 3.080 2.870 -
SHANDONG XINHUA PHARMACEUTICAL CO 6.420 +0.010 +0.16 -2.58 794 2 6.420 6.440 6 6.380 6.440 6.360 -
TRADELINK ELECTRONIC COMMERCE LTD 1.210 +0.010 +0.83 +16.35 870 2 1.200 1.210 1,178 1.190 1.210 1.180 -
HUI XIAN REAL ESTATE INVESTMENT TR 0.445 +0.010 +2.30 -12.75 1,166.8 329 0.445 0.450 76 0.435 0.450 0.435 -
CHINA BESTSTUDY EDUCATION GROUP 3.300 +0.010 +0.30 -17.29 882 12 3.300 3.340 5 3.260 3.370 3.260 -
EXCELLENCE COML PTY & FACS MGT GP L 0.810 +0.010 +1.25 -1.22 705 77 0.810 0.840 28 0.810 0.840 0.800 -